39,179.66 | +392.28 | 155.73 | -0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.01% | -0.05% | 0.34% | 1.01% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 830 | 825 | 830 | +1 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 707 | 706 | 706 | -4 | -0.6 | 1,800 | |
711 | 711 | 705 | 710 | +5 | +0.7 | 4,700 | |
705 | 706 | 705 | 705 | -1 | -0.1 | 1,600 | |
710 | 710 | 706 | 706 | +1 | +0.1 | 2,600 | |
707 | 710 | 705 | 705 | -3 | -0.4 | 3,800 | |
708 | 708 | 707 | 708 | 0 | 0.0 | 2,700 | |
705 | 710 | 704 | 708 | +1 | +0.1 | 5,300 | |
702 | 710 | 702 | 707 | +6 | +0.9 | 2,200 | |
697 | 707 | 694 | 701 | -37 | -5.0 | 29,600 | |
722 | 738 | 722 | 738 | +17 | +2.4 | 19,100 | |
720 | 722 | 720 | 721 | -1 | -0.1 | 6,200 | |
719 | 722 | 719 | 722 | +1 | +0.1 | 7,100 | |
720 | 721 | 719 | 721 | +1 | +0.1 | 5,000 | |
720 | 721 | 719 | 720 | 0 | 0.0 | 3,400 | |
720 | 720 | 718 | 720 | +1 | +0.1 | 4,600 | |
721 | 721 | 719 | 719 | -1 | -0.1 | 2,500 | |
717 | 721 | 716 | 720 | +2 | +0.3 | 2,700 | |
719 | 720 | 716 | 718 | -1 | -0.1 | 4,100 | |
718 | 720 | 718 | 719 | +2 | +0.3 | 1,300 | |
719 | 720 | 717 | 717 | -2 | -0.3 | 4,000 | |
718 | 721 | 717 | 719 | -1 | -0.1 | 3,600 | |
719 | 722 | 719 | 720 | -1 | -0.1 | 3,900 | |
722 | 722 | 718 | 721 | -1 | -0.1 | 2,600 | |
715 | 722 | 715 | 722 | +2 | +0.3 | 3,800 | |
720 | 720 | 718 | 720 | +2 | +0.3 | 1,800 | |
720 | 724 | 718 | 718 | 0 | 0.0 | 8,700 | |
718 | 719 | 717 | 718 | 0 | 0.0 | 6,400 | |
717 | 718 | 717 | 718 | -1 | -0.1 | 2,000 | |
716 | 719 | 715 | 719 | +3 | +0.4 | 3,300 | |
716 | 717 | 716 | 716 | - | - | 1,100 |