38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 875 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 723 | 706 | 708 | 0 | 0.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 924 | 915 | 921 | +6 | +0.7 | 1,700 | |
920 | 930 | 912 | 915 | -9 | -1.0 | 6,800 | |
915 | 929 | 915 | 924 | +7 | +0.8 | 5,900 | |
918 | 924 | 916 | 917 | -6 | -0.7 | 2,000 | |
916 | 924 | 915 | 923 | +12 | +1.3 | 2,200 | |
916 | 928 | 911 | 911 | -4 | -0.4 | 1,400 | |
919 | 924 | 915 | 915 | -4 | -0.4 | 3,900 | |
913 | 919 | 904 | 919 | +6 | +0.7 | 2,200 | |
905 | 914 | 899 | 913 | +8 | +0.9 | 6,900 | |
910 | 910 | 905 | 905 | -5 | -0.5 | 3,500 | |
921 | 921 | 910 | 910 | -10 | -1.1 | 3,800 | |
921 | 923 | 916 | 920 | +3 | +0.3 | 4,200 | |
927 | 927 | 916 | 917 | -9 | -1.0 | 2,600 | |
921 | 926 | 918 | 926 | +1 | +0.1 | 1,800 | |
923 | 927 | 920 | 925 | +3 | +0.3 | 2,400 | |
921 | 930 | 921 | 922 | +1 | +0.1 | 4,000 | |
928 | 928 | 910 | 921 | -7 | -0.8 | 2,900 | |
919 | 928 | 906 | 928 | +10 | +1.1 | 10,500 | |
923 | 937 | 912 | 918 | -19 | -2.0 | 22,800 | |
930 | 937 | 926 | 937 | +4 | +0.4 | 9,100 | |
927 | 933 | 920 | 933 | +6 | +0.6 | 7,000 | |
923 | 929 | 915 | 927 | +9 | +1.0 | 5,200 | |
914 | 919 | 910 | 918 | +5 | +0.5 | 3,600 | |
917 | 918 | 908 | 913 | -2 | -0.2 | 3,500 | |
905 | 920 | 905 | 915 | -5 | -0.5 | 8,100 | |
919 | 920 | 911 | 920 | +1 | +0.1 | 2,700 | |
906 | 919 | 890 | 919 | +13 | +1.4 | 9,100 | |
920 | 926 | 903 | 906 | -11 | -1.2 | 13,800 | |
923 | 935 | 914 | 917 | -6 | -0.7 | 6,000 | |
937 | 937 | 907 | 923 | -3 | -0.3 | 5,100 |