38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 175 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 126 | 122 | 123 | -2 | -1.6 | 406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 127 | 125 | 125 | -1 | -0.8 | 135,800 | |
127 | 128 | 125 | 126 | -1 | -0.8 | 180,100 | |
126 | 129 | 125 | 127 | +1 | +0.8 | 339,500 | |
121 | 128 | 121 | 126 | +5 | +4.1 | 700,600 | |
119 | 123 | 119 | 121 | +2 | +1.7 | 589,000 | |
118 | 120 | 115 | 119 | +1 | +0.8 | 475,400 | |
116 | 118 | 114 | 118 | +2 | +1.7 | 422,600 | |
118 | 118 | 115 | 116 | -2 | -1.7 | 217,300 | |
118 | 118 | 115 | 118 | +1 | +0.9 | 263,200 | |
115 | 117 | 113 | 117 | +3 | +2.6 | 449,200 | |
111 | 114 | 110 | 114 | +5 | +4.6 | 317,400 | |
113 | 113 | 108 | 109 | -3 | -2.7 | 527,000 | |
111 | 114 | 110 | 112 | +2 | +1.8 | 267,100 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 244,000 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 501,700 | |
118 | 118 | 114 | 114 | -3 | -2.6 | 551,500 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 284,800 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 136,400 | |
118 | 120 | 118 | 118 | 0 | 0.0 | 155,400 | |
117 | 119 | 116 | 118 | 0 | 0.0 | 205,200 | |
119 | 119 | 116 | 118 | -1 | -0.8 | 382,600 | |
119 | 120 | 116 | 119 | -2 | -1.7 | 689,200 | |
122 | 122 | 118 | 121 | +1 | +0.8 | 310,200 | |
120 | 121 | 117 | 120 | 0 | 0.0 | 553,200 | |
126 | 126 | 120 | 120 | -5 | -4.0 | 451,500 | |
125 | 129 | 123 | 125 | 0 | 0.0 | 589,200 | |
121 | 126 | 120 | 125 | +4 | +3.3 | 598,600 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 348,500 | |
120 | 125 | 119 | 121 | +1 | +0.8 | 502,900 |