39,069.68 | +282.30 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.28% | -0.49% | 0.54% |
52週高値 | 3,000 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,850 | 2,825 | 2,825 | -22 | -0.8 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,869 | -0.1 | 2,860 | 14,000 | 0 | 117,100 | - | |
2,873 | -1.0 | 2,912 | 15,200 | 0 | 117,200 | - | |
2,902 | +1.3 | 2,819 | 31,200 | 0 | 117,100 | - | |
2,866 | -2.3 | 2,907 | 11,000 | 0 | 113,000 | - | |
2,934 | -1.3 | 2,942 | 23,400 | 0 | 111,200 | - | |
2,973 | -3.2 | 3,077 | 25,700 | 0 | 110,700 | - | |
3,070 | +0.3 | 2,977 | 68,800 | 0 | 109,100 | - | |
3,060 | +16.3 | 2,886 | 70,800 | 0 | 110,100 | - | |
2,632 | -11.0 | 2,732 | 69,400 | 0 | 127,900 | - | |
2,956 | -1.4 | 2,960 | 16,500 | - | - | - | |
2,999 | +4.3 | 2,946 | 37,400 | 0 | 127,000 | - | |
2,874 | -2.7 | 2,919 | 44,300 | 0 | 128,700 | - | |
2,955 | -5.3 | 3,005 | 39,900 | 0 | 133,100 | - | |
3,120 | +0.5 | 3,131 | 37,900 | 0 | 129,800 | - | |
3,105 | +2.8 | 3,060 | 57,500 | 0 | 136,900 | - | |
3,020 | -1.6 | 2,998 | 45,900 | 0 | 143,600 | - | |
3,070 | +4.9 | 3,011 | 24,500 | 0 | 155,600 | - | |
2,927 | -0.4 | 2,931 | 28,900 | 0 | 159,300 | - | |
2,939 | -8.2 | 2,972 | 56,700 | 0 | 163,300 | - | |
3,200 | +10.5 | 3,052 | 72,600 | 0 | 160,300 | - | |
2,897 | -12.3 | 3,012 | 112,200 | 0 | 173,200 | - | |
3,305 | +2.2 | 3,349 | 104,100 | 0 | 172,700 | - | |
3,235 | +6.1 | 3,218 | 66,000 | 0 | 177,500 | - | |
3,050 | +3.7 | 3,160 | 122,400 | 0 | 186,800 | - | |
2,941 | +0.2 | 2,874 | 46,400 | 0 | 185,200 | - | |
2,936 | -3.4 | 2,975 | 41,100 | 0 | 185,300 | - | |
3,040 | +1.3 | 3,001 | 58,500 | 0 | 183,400 | - | |
3,000 | +0.3 | 2,973 | 60,100 | 0 | 189,100 | - | |
2,991 | -6.2 | 3,054 | 159,100 | 0 | 200,900 | - | |
3,190 | -4.9 | 3,256 | 97,400 | 0 | 203,000 | - |