38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 869 | 846 | 865 | +24 | +2.9 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 885 | 836 | 841 | -18 | -2.1 | 146,200 | |
874 | 879 | 859 | 859 | -15 | -1.7 | 64,200 | |
874 | 877 | 873 | 874 | 0 | 0.0 | 14,900 | |
875 | 886 | 873 | 874 | +1 | +0.1 | 15,400 | |
888 | 890 | 871 | 873 | -23 | -2.6 | 40,700 | |
906 | 907 | 888 | 896 | -24 | -2.6 | 45,300 | |
934 | 934 | 917 | 920 | -7 | -0.8 | 18,400 | |
924 | 934 | 921 | 927 | +5 | +0.5 | 20,100 | |
917 | 922 | 916 | 922 | +5 | +0.5 | 9,800 | |
915 | 918 | 909 | 917 | +10 | +1.1 | 7,700 | |
906 | 912 | 899 | 907 | -3 | -0.3 | 11,900 | |
910 | 910 | 906 | 910 | 0 | 0.0 | 4,900 | |
910 | 912 | 902 | 910 | +10 | +1.1 | 10,400 | |
903 | 903 | 898 | 900 | -3 | -0.3 | 7,900 | |
900 | 909 | 898 | 903 | -1 | -0.1 | 8,300 | |
915 | 916 | 893 | 904 | -9 | -1.0 | 50,200 | |
913 | 915 | 907 | 913 | +7 | +0.8 | 8,100 | |
905 | 915 | 904 | 906 | +3 | +0.3 | 18,500 | |
922 | 922 | 900 | 903 | -20 | -2.2 | 38,900 | |
911 | 923 | 911 | 923 | +13 | +1.4 | 9,300 | |
909 | 920 | 904 | 910 | +1 | +0.1 | 17,100 | |
917 | 917 | 903 | 909 | -15 | -1.6 | 66,600 | |
922 | 929 | 920 | 924 | -5 | -0.5 | 33,900 | |
924 | 930 | 920 | 929 | -1 | -0.1 | 23,400 | |
923 | 932 | 913 | 930 | +7 | +0.8 | 32,200 | |
946 | 947 | 923 | 923 | -23 | -2.4 | 376,000 | |
972 | 972 | 945 | 946 | -11 | -1.1 | 18,200 | |
957 | 962 | 953 | 957 | 0 | 0.0 | 14,600 | |
975 | 975 | 949 | 957 | -27 | -2.7 | 5,900 |