38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 1,440 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,096 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,121 | 1,092 | 1,096 | +1 | +0.1 | 700 | |
1,095 | 1,095 | 1,095 | 1,095 | -5 | -0.5 | 200 | |
1,091 | 1,120 | 1,091 | 1,100 | 0 | 0.0 | 1,300 | |
1,096 | 1,100 | 1,096 | 1,100 | +4 | +0.4 | 1,600 | |
1,100 | 1,100 | 1,096 | 1,096 | -3 | -0.3 | 200 | |
1,100 | 1,100 | 1,093 | 1,099 | -1 | -0.1 | 600 | |
1,101 | 1,101 | 1,100 | 1,100 | -1 | -0.1 | 300 | |
1,103 | 1,103 | 1,101 | 1,101 | -1 | -0.1 | 200 | |
1,124 | 1,124 | 1,102 | 1,102 | - | - | 300 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | +24 | +2.2 | 400 | |
1,124 | 1,124 | 1,100 | 1,100 | 0 | 0.0 | 2,000 | |
1,105 | 1,119 | 1,100 | 1,100 | -5 | -0.5 | 1,400 | |
1,118 | 1,118 | 1,101 | 1,105 | -15 | -1.3 | 1,200 | |
1,126 | 1,126 | 1,120 | 1,120 | -5 | -0.4 | 800 | |
1,154 | 1,154 | 1,125 | 1,125 | - | - | 1,200 | |
- | - | - | 1,135 | - | - | 0 | |
1,135 | 1,135 | 1,130 | 1,135 | -25 | -2.2 | 800 | |
1,160 | 1,160 | 1,160 | 1,160 | +25 | +2.2 | 100 | |
1,150 | 1,150 | 1,135 | 1,135 | -15 | -1.3 | 1,000 | |
1,130 | 1,150 | 1,125 | 1,150 | +20 | +1.8 | 500 | |
1,140 | 1,140 | 1,130 | 1,130 | -20 | -1.7 | 1,500 | |
1,130 | 1,150 | 1,130 | 1,150 | 0 | 0.0 | 900 | |
1,129 | 1,150 | 1,129 | 1,150 | 0 | 0.0 | 500 | |
1,210 | 1,210 | 1,150 | 1,150 | -66 | -5.4 | 3,300 | |
1,186 | 1,216 | 1,186 | 1,216 | 0 | 0.0 | 600 | |
1,191 | 1,222 | 1,191 | 1,216 | +36 | +3.1 | 2,200 | |
1,180 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 800 | |
1,180 | 1,192 | 1,180 | 1,180 | +20 | +1.7 | 1,800 |