38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 520 | 507 | 508 | -9 | -1.7 | 669,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 509 | 517 | +10 | +2.0 | 722,900 | |
521 | 526 | 507 | 507 | -17 | -3.2 | 722,900 | |
520 | 529 | 520 | 524 | +3 | +0.6 | 530,200 | |
524 | 526 | 518 | 521 | -5 | -1.0 | 424,400 | |
520 | 531 | 519 | 526 | +6 | +1.2 | 489,100 | |
525 | 528 | 517 | 520 | -4 | -0.8 | 719,900 | |
506 | 527 | 500 | 524 | +16 | +3.1 | 986,900 | |
505 | 512 | 505 | 508 | +1 | +0.2 | 535,300 | |
520 | 522 | 504 | 507 | -8 | -1.6 | 768,500 | |
507 | 525 | 500 | 515 | +10 | +2.0 | 1,302,000 | |
515 | 517 | 504 | 505 | -5 | -1.0 | 975,100 | |
522 | 524 | 510 | 510 | -16 | -3.0 | 928,300 | |
529 | 537 | 524 | 526 | +8 | +1.5 | 837,300 | |
528 | 533 | 518 | 518 | -14 | -2.6 | 839,500 | |
528 | 533 | 526 | 532 | +3 | +0.6 | 694,700 | |
534 | 541 | 529 | 529 | -16 | -2.9 | 962,700 | |
544 | 553 | 543 | 545 | -2 | -0.4 | 666,100 | |
543 | 549 | 541 | 547 | -2 | -0.4 | 667,500 | |
553 | 558 | 543 | 549 | -6 | -1.1 | 927,700 | |
554 | 566 | 552 | 555 | +9 | +1.6 | 1,143,800 | |
533 | 551 | 533 | 546 | +13 | +2.4 | 1,422,900 | |
530 | 544 | 529 | 533 | -3 | -0.6 | 1,111,700 | |
545 | 547 | 533 | 536 | -8 | -1.5 | 1,483,100 | |
564 | 567 | 544 | 544 | -27 | -4.7 | 1,873,600 | |
604 | 605 | 568 | 571 | -34 | -5.6 | 1,818,200 | |
605 | 620 | 598 | 605 | -1 | -0.2 | 1,085,200 | |
603 | 612 | 603 | 606 | +1 | +0.2 | 421,700 | |
609 | 613 | 604 | 605 | 0 | 0.0 | 419,600 | |
615 | 615 | 604 | 605 | -10 | -1.6 | 741,300 |