38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,300 | 2,241 | 2,290 | +42 | +1.9 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,264 | 1,252 | 1,260 | -4 | -0.3 | 29,800 | |
1,251 | 1,264 | 1,247 | 1,264 | +20 | +1.6 | 35,200 | |
1,250 | 1,250 | 1,237 | 1,244 | -11 | -0.9 | 18,600 | |
1,259 | 1,261 | 1,254 | 1,255 | -6 | -0.5 | 18,300 | |
1,254 | 1,264 | 1,252 | 1,261 | +9 | +0.7 | 26,900 | |
1,241 | 1,255 | 1,241 | 1,252 | +15 | +1.2 | 34,500 | |
1,252 | 1,252 | 1,236 | 1,237 | -13 | -1.0 | 23,800 | |
1,250 | 1,253 | 1,242 | 1,250 | +7 | +0.6 | 39,000 | |
1,233 | 1,243 | 1,231 | 1,243 | +15 | +1.2 | 44,800 | |
1,223 | 1,229 | 1,218 | 1,228 | -2 | -0.2 | 22,500 | |
1,225 | 1,231 | 1,224 | 1,230 | +1 | +0.1 | 23,700 | |
1,230 | 1,234 | 1,227 | 1,229 | -1 | -0.1 | 27,400 | |
1,231 | 1,232 | 1,225 | 1,230 | 0 | 0.0 | 14,600 | |
1,228 | 1,231 | 1,223 | 1,230 | +5 | +0.4 | 14,900 | |
1,225 | 1,232 | 1,223 | 1,225 | -2 | -0.2 | 20,800 | |
1,231 | 1,231 | 1,221 | 1,227 | +2 | +0.2 | 24,800 | |
1,216 | 1,231 | 1,213 | 1,225 | +10 | +0.8 | 36,300 | |
1,222 | 1,222 | 1,210 | 1,215 | -2 | -0.2 | 18,100 | |
1,211 | 1,222 | 1,208 | 1,217 | +7 | +0.6 | 27,900 | |
1,210 | 1,213 | 1,203 | 1,210 | +2 | +0.2 | 34,400 | |
1,209 | 1,215 | 1,206 | 1,208 | +1 | +0.1 | 21,700 | |
1,202 | 1,209 | 1,196 | 1,207 | +5 | +0.4 | 46,900 | |
1,220 | 1,220 | 1,195 | 1,202 | -4 | -0.3 | 45,800 | |
1,229 | 1,230 | 1,205 | 1,206 | -27 | -2.2 | 77,200 | |
1,220 | 1,236 | 1,216 | 1,233 | +12 | +1.0 | 67,800 | |
1,215 | 1,225 | 1,212 | 1,221 | -1 | -0.1 | 71,800 | |
1,224 | 1,224 | 1,212 | 1,222 | -2 | -0.2 | 66,300 | |
1,210 | 1,224 | 1,207 | 1,224 | +17 | +1.4 | 68,500 | |
1,202 | 1,214 | 1,195 | 1,207 | +5 | +0.4 | 69,800 | |
1,202 | 1,213 | 1,190 | 1,202 | -16 | -1.3 | 111,200 |