38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.65% | 0.46% | 0.22% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,300 | 2,241 | 2,290 | +42 | +1.9 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,587 | 1,560 | 1,560 | -1 | -0.1 | 28,300 | |
1,562 | 1,566 | 1,546 | 1,561 | -2 | -0.1 | 17,500 | |
1,564 | 1,566 | 1,540 | 1,563 | +1 | +0.1 | 27,500 | |
1,515 | 1,564 | 1,512 | 1,562 | +50 | +3.3 | 27,200 | |
1,505 | 1,515 | 1,504 | 1,512 | -7 | -0.5 | 13,100 | |
1,501 | 1,519 | 1,488 | 1,519 | +17 | +1.1 | 29,100 | |
1,530 | 1,547 | 1,498 | 1,502 | -32 | -2.1 | 29,400 | |
1,518 | 1,539 | 1,517 | 1,534 | +23 | +1.5 | 26,800 | |
1,501 | 1,514 | 1,484 | 1,511 | +14 | +0.9 | 32,400 | |
1,490 | 1,500 | 1,482 | 1,497 | +6 | +0.4 | 16,500 | |
1,475 | 1,497 | 1,475 | 1,491 | +3 | +0.2 | 15,000 | |
1,470 | 1,492 | 1,470 | 1,488 | +17 | +1.2 | 16,600 | |
1,492 | 1,492 | 1,466 | 1,471 | -18 | -1.2 | 17,100 | |
1,484 | 1,497 | 1,475 | 1,489 | +18 | +1.2 | 21,400 | |
1,509 | 1,520 | 1,463 | 1,471 | -38 | -2.5 | 38,000 | |
1,490 | 1,510 | 1,486 | 1,509 | +14 | +0.9 | 26,400 | |
1,486 | 1,506 | 1,486 | 1,495 | +9 | +0.6 | 26,800 | |
1,591 | 1,591 | 1,486 | 1,486 | -107 | -6.7 | 100,300 | |
1,535 | 1,594 | 1,535 | 1,593 | +67 | +4.4 | 82,900 | |
1,496 | 1,574 | 1,490 | 1,526 | +43 | +2.9 | 90,100 | |
1,453 | 1,487 | 1,453 | 1,483 | +28 | +1.9 | 34,200 | |
1,460 | 1,479 | 1,449 | 1,455 | -17 | -1.2 | 53,300 | |
1,492 | 1,492 | 1,456 | 1,472 | -20 | -1.3 | 32,600 | |
1,457 | 1,505 | 1,454 | 1,492 | +35 | +2.4 | 49,300 | |
1,456 | 1,480 | 1,454 | 1,457 | -2 | -0.1 | 26,300 | |
1,470 | 1,470 | 1,447 | 1,459 | -22 | -1.5 | 37,300 | |
1,460 | 1,483 | 1,451 | 1,481 | +22 | +1.5 | 46,300 | |
1,465 | 1,465 | 1,455 | 1,459 | -8 | -0.5 | 29,600 | |
1,468 | 1,476 | 1,460 | 1,467 | -1 | -0.1 | 30,000 | |
1,459 | 1,477 | 1,450 | 1,468 | +6 | +0.4 | 37,000 |