52週高値 | 1,623 | 52週安値 | 1,437 | ||
---|---|---|---|---|---|
年初来高値 | 1,623 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,531 | 1,526 | 1,530 | -2 | -0.1 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | -0.7 | 1,473 | 16,200 | 2,000 | 14,900 | 7.45 | |
1,500 | -1.2 | 1,524 | 15,200 | 2,000 | 12,800 | 6.40 | |
1,518 | -1.7 | 1,534 | 18,400 | 2,000 | 14,800 | 7.40 | |
1,545 | -0.8 | 1,547 | 11,100 | 0 | 17,300 | - | |
1,557 | -1.1 | 1,550 | 15,500 | 0 | 19,200 | - | |
1,574 | -3.2 | 1,603 | 13,100 | 0 | 18,700 | - | |
1,626 | +2.9 | 1,593 | 9,300 | 0 | 18,800 | - | |
1,580 | +2.5 | 1,572 | 8,700 | 0 | 17,500 | - | |
1,542 | -1.2 | 1,546 | 8,300 | 0 | 17,500 | - | |
1,560 | +2.2 | 1,572 | 12,700 | 0 | 17,500 | - | |
1,526 | -2.3 | 1,540 | 3,800 | - | - | - | |
1,562 | +1.1 | 1,531 | 38,900 | 0 | 18,400 | - | |
1,545 | -2.5 | 1,505 | 38,400 | 0 | 20,400 | - | |
1,585 | -3.2 | 1,608 | 15,000 | 0 | 27,900 | - | |
1,637 | +0.7 | 1,653 | 31,300 | 0 | 25,500 | - | |
1,625 | +0.3 | 1,638 | 9,100 | 0 | 25,400 | - | |
1,620 | +2.3 | 1,579 | 12,500 | 100 | 26,400 | 264 | |
1,583 | -7.2 | 1,629 | 23,000 | 0 | 26,200 | - | |
1,705 | +3.3 | 1,717 | 26,300 | 0 | 24,500 | - | |
1,650 | -0.8 | 1,636 | 21,100 | 100 | 23,400 | 234 | |
1,664 | -2.2 | 1,666 | 15,400 | 0 | 23,800 | - | |
1,701 | +0.3 | 1,707 | 8,600 | 0 | 22,600 | - | |
1,696 | -1.8 | 1,707 | 20,000 | 0 | 22,600 | - | |
1,727 | +0.7 | 1,716 | 20,100 | 0 | 26,400 | - | |
1,715 | +1.7 | 1,709 | 33,700 | 0 | 29,700 | - | |
1,686 | -0.5 | 1,694 | 14,100 | 0 | 26,500 | - | |
1,695 | +9.3 | 1,686 | 64,500 | 0 | 26,400 | - | |
1,551 | -1.3 | 1,563 | 12,400 | 0 | 25,600 | - | |
1,572 | +0.9 | 1,568 | 20,400 | 100 | 25,700 | 257 | |
1,558 | - | 1,555 | 37,400 | 0 | 25,600 | - |