52週高値 | 4,840 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 2,872 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,840 | 2,872 | 2,928 | -1,107 | -27.4 | 1,868,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,600 | 6,900 | 3,750 | 5,000 | -600 | -10.7 | 2,829,000 | |
4,700 | 8,550 | 3,850 | 5,600 | +800 | +16.7 | 5,250,400 | |
3,345 | 5,050 | 2,490 | 4,800 | +1,455 | +43.5 | 1,440,200 | |
2,855 | 4,495 | 2,750 | 3,345 | +490 | +17.2 | 390,200 | |
5,950 | 5,950 | 2,655 | 2,855 | -3,145 | -52.4 | 620,600 | |
3,850 | 6,350 | 3,650 | 6,000 | +2,075 | +52.9 | 1,098,800 | |
3,850 | 5,400 | 3,450 | 3,925 | +25 | +0.6 | 652,000 | |
4,650 | 5,650 | 3,850 | 3,900 | -700 | -15.2 | 861,000 | |
6,500 | 7,250 | 4,200 | 4,600 | -1,950 | -29.8 | 1,742,800 | |
5,500 | 6,850 | 4,500 | 6,550 | +1,050 | +19.1 | 3,251,400 | |
5,150 | 7,350 | 4,500 | 5,500 | +525 | +10.6 | 4,306,800 | |
3,700 | 6,750 | 3,325 | 4,975 | +1,275 | +34.5 | 4,402,000 | |
2,525 | 4,300 | 2,420 | 3,700 | +1,060 | +40.2 | 5,409,600 | |
2,700 | 3,600 | 1,985 | 2,640 | +10 | +0.4 | 3,212,200 | |
2,675 | 3,750 | 2,480 | 2,630 | +60 | +2.3 | 3,282,800 | |
4,745 | 6,650 | 2,225 | 2,570 | -2,255 | -46.7 | 3,245,000 | |
625 | 10,400 | 620 | 4,825 | +4,200 | +672.0 | 12,103,400 | |
760 | 1,115 | 530 | 625 | -125 | -16.7 | 627,800 | |
470 | 1,250 | 470 | 750 | +290 | +63.0 | 2,274,800 | |
755 | 850 | 460 | 460 | -315 | -40.6 | 602,000 | |
620 | 800 | 475 | 775 | +160 | +26.0 | 980,000 | |
405 | 690 | 405 | 615 | +160 | +35.2 | 685,800 | |
405 | 600 | 350 | 455 | +55 | +13.8 | 873,000 | |
340 | 400 | 250 | 400 | +60 | +17.6 | 277,000 | |
450 | 725 | 325 | 340 | -95 | -21.8 | 931,800 | |
525 | 560 | 360 | 435 | -105 | -19.4 | 1,210,200 | |
660 | 685 | 475 | 540 | - | - | - |