52週高値 | 4,840 | 52週安値 | 2,604 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 4,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,050 | 4,090 | -105 | -2.5 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,195 | 4,100 | 4,195 | +60 | +1.5 | 6,900 | |
4,120 | 4,135 | 4,050 | 4,135 | +15 | +0.4 | 11,200 | |
4,225 | 4,225 | 4,115 | 4,120 | -95 | -2.3 | 20,900 | |
4,240 | 4,250 | 4,190 | 4,215 | -25 | -0.6 | 10,000 | |
4,260 | 4,285 | 4,230 | 4,240 | -20 | -0.5 | 4,900 | |
4,290 | 4,290 | 4,220 | 4,260 | -20 | -0.5 | 4,400 | |
4,270 | 4,300 | 4,265 | 4,280 | +35 | +0.8 | 4,800 | |
4,210 | 4,245 | 4,210 | 4,245 | +40 | +1.0 | 4,200 | |
4,240 | 4,245 | 4,205 | 4,205 | -35 | -0.8 | 6,400 | |
4,215 | 4,240 | 4,200 | 4,240 | -15 | -0.4 | 10,000 | |
4,230 | 4,270 | 4,215 | 4,255 | +40 | +0.9 | 12,300 | |
4,240 | 4,285 | 4,185 | 4,215 | -15 | -0.4 | 7,500 | |
4,410 | 4,410 | 4,220 | 4,230 | -145 | -3.3 | 18,400 | |
4,480 | 4,480 | 4,350 | 4,375 | -85 | -1.9 | 14,600 | |
4,460 | 4,510 | 4,455 | 4,460 | +35 | +0.8 | 6,000 | |
4,410 | 4,535 | 4,410 | 4,425 | -195 | -4.2 | 19,900 | |
4,625 | 4,680 | 4,615 | 4,620 | -5 | -0.1 | 23,800 | |
4,625 | 4,630 | 4,575 | 4,625 | +20 | +0.4 | 9,700 | |
4,575 | 4,630 | 4,550 | 4,605 | +35 | +0.8 | 17,000 | |
4,565 | 4,570 | 4,490 | 4,570 | +40 | +0.9 | 9,900 | |
4,555 | 4,575 | 4,500 | 4,530 | +15 | +0.3 | 14,200 | |
4,540 | 4,555 | 4,505 | 4,515 | -5 | -0.1 | 9,500 | |
4,495 | 4,545 | 4,450 | 4,520 | +80 | +1.8 | 10,600 | |
4,445 | 4,500 | 4,430 | 4,440 | -15 | -0.3 | 2,900 | |
4,400 | 4,455 | 4,395 | 4,455 | +25 | +0.6 | 10,600 | |
4,480 | 4,485 | 4,370 | 4,430 | -5 | -0.1 | 12,500 | |
4,425 | 4,480 | 4,370 | 4,435 | -10 | -0.2 | 10,900 | |
4,530 | 4,545 | 4,410 | 4,445 | -100 | -2.2 | 16,400 | |
4,570 | 4,580 | 4,530 | 4,545 | +20 | +0.4 | 8,200 |