38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,321.0 | 52週安値 | 1,791.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,321.0 | 年初来安値 | 1,851.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,872.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,872.0 | 1,872.0 | 1,872.0 | - | - | 200 | |
- | - | - | 1,893.0 | - | - | 0 | |
1,893.0 | 1,893.0 | 1,893.0 | 1,893.0 | - | - | 10 | |
- | - | - | 1,885.0 | - | - | 0 | |
1,885.0 | 1,885.0 | 1,885.0 | 1,885.0 | - | - | 310 | |
- | - | - | 1,896.0 | - | - | 0 | |
1,899.5 | 1,899.5 | 1,896.0 | 1,896.0 | -40.0 | -2.1 | 170 | |
1,936.0 | 1,936.0 | 1,936.0 | 1,936.0 | +40.0 | +2.1 | 10 | |
2,278.0 | 2,278.0 | 1,896.0 | 1,896.0 | - | - | 590 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
- | - | - | 1,878.0 | - | - | 0 | |
1,878.0 | 1,878.0 | 1,878.0 | 1,878.0 | - | - | 20 | |
- | - | - | 1,880.0 | - | - | 0 | |
1,881.0 | 1,881.0 | 1,880.0 | 1,880.0 | - | - | 90 | |
- | - | - | 1,876.0 | - | - | 0 | |
1,870.5 | 1,876.0 | 1,870.5 | 1,876.0 | - | - | 610 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | - | - | 20 | |
- | - | - | 1,855.0 | - | - | 0 | |
1,851.5 | 1,855.0 | 1,851.5 | 1,855.0 | - | - | 230 | |
- | - | - | 1,855.5 | - | - | 0 | |
1,853.0 | 1,855.5 | 1,853.0 | 1,855.5 | -5.5 | -0.3 | 880 | |
1,859.0 | 1,861.0 | 1,859.0 | 1,861.0 | +4.0 | +0.2 | 60 | |
1,853.0 | 1,857.0 | 1,853.0 | 1,857.0 | -1.5 | -0.1 | 760 |