38,179.46 | -49.65 | 155.75 | +0.07 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.04% | 0.32% | -0.21% |
52週高値 | 736.7 | 52週安値 | 673.8 | ||
---|---|---|---|---|---|
年初来高値 | 721.9 | 年初来安値 | 676.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.3 | 688.3 | 682.4 | 683.0 | -2.0 | -0.3 | 2,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.9 | 688.9 | 684.2 | 685.0 | +1.1 | +0.2 | 3,360 | |
690.3 | 690.3 | 683.9 | 683.9 | -2.7 | -0.4 | 1,250 | |
690.8 | 690.8 | 686.4 | 686.6 | -0.8 | -0.1 | 990 | |
681.0 | 687.4 | 681.0 | 687.4 | +5.4 | +0.8 | 480 | |
676.1 | 682.0 | 676.1 | 682.0 | +2.5 | +0.4 | 4,910 | |
679.1 | 679.9 | 679.0 | 679.5 | -4.7 | -0.7 | 1,460 | |
679.1 | 684.2 | 679.1 | 684.2 | +6.5 | +1.0 | 2,080 | |
678.2 | 678.3 | 676.8 | 677.7 | -2.5 | -0.4 | 2,470 | |
680.2 | 680.7 | 678.8 | 680.2 | -2.7 | -0.4 | 810 | |
688.5 | 688.5 | 682.7 | 682.9 | -2.7 | -0.4 | 130 | |
685.6 | 685.6 | 685.6 | 685.6 | +2.2 | +0.3 | 80 | |
689.1 | 691.3 | 682.6 | 683.4 | -4.3 | -0.6 | 3,570 | |
690.2 | 690.2 | 684.2 | 687.7 | +0.1 | 0.0 | 4,410 | |
679.1 | 687.6 | 679.1 | 687.6 | +2.8 | +0.4 | 2,800 | |
683.7 | 686.2 | 683.7 | 684.8 | -3.8 | -0.6 | 2,060 | |
689.7 | 689.7 | 688.0 | 688.6 | -1.9 | -0.3 | 670 | |
694.5 | 694.5 | 689.9 | 690.5 | +2.2 | +0.3 | 6,230 | |
692.0 | 692.0 | 687.0 | 688.3 | 0.0 | 0.0 | 4,780 | |
692.8 | 694.0 | 687.5 | 688.3 | -3.6 | -0.5 | 4,450 | |
693.6 | 693.6 | 688.5 | 691.9 | +0.3 | 0.0 | 3,470 | |
701.5 | 701.5 | 691.5 | 691.6 | +0.1 | 0.0 | 5,050 | |
695.9 | 695.9 | 691.5 | 691.5 | -3.9 | -0.6 | 750 | |
695.4 | 695.4 | 695.4 | 695.4 | +1.7 | +0.2 | 10 | |
691.2 | 696.0 | 691.2 | 693.7 | +0.5 | +0.1 | 470 | |
694.3 | 694.3 | 692.6 | 693.2 | -1.1 | -0.2 | 830 | |
699.8 | 699.8 | 694.2 | 694.3 | -3.8 | -0.5 | 730 | |
699.7 | 699.9 | 696.7 | 698.1 | +1.2 | +0.2 | 270 | |
696.0 | 699.9 | 696.0 | 696.9 | +0.1 | 0.0 | 400 | |
696.5 | 696.9 | 696.5 | 696.8 | +1.0 | +0.1 | 240 |