38,946.93 | -122.75 | 156.33 | +0.60 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.38% | -0.49% | -0.42% |
52週高値 | 1,567 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,511 | 1,495 | 1,496 | -4 | -0.3 | 15,086 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,510 | 1,484 | 1,500 | +7 | +0.5 | 15,627 | |
1,482 | 1,494 | 1,480 | 1,493 | -1 | -0.1 | 16,727 | |
1,482 | 1,498 | 1,476 | 1,494 | +39 | +2.7 | 23,518 | |
1,459 | 1,466 | 1,453 | 1,455 | +16 | +1.1 | 3,407 | |
1,432 | 1,445 | 1,431 | 1,439 | +15 | +1.1 | 84,875 | |
1,420 | 1,427 | 1,415 | 1,424 | +3 | +0.2 | 2,071 | |
1,414 | 1,441 | 1,414 | 1,421 | 0 | 0.0 | 4,120 | |
1,429 | 1,434 | 1,421 | 1,421 | -3 | -0.2 | 5,994 | |
1,448 | 1,450 | 1,423 | 1,424 | -30 | -2.1 | 6,456 | |
1,454 | 1,456 | 1,442 | 1,454 | +30 | +2.1 | 15,151 | |
1,424 | 1,425 | 1,412 | 1,424 | -2 | -0.1 | 1,520 | |
1,424 | 1,429 | 1,415 | 1,426 | -4 | -0.3 | 2,537 | |
1,434 | 1,435 | 1,418 | 1,430 | +15 | +1.1 | 9,149 | |
1,406 | 1,417 | 1,392 | 1,415 | +23 | +1.7 | 58,427 | |
1,390 | 1,405 | 1,388 | 1,392 | -28 | -2.0 | 33,764 | |
1,398 | 1,421 | 1,398 | 1,420 | +43 | +3.1 | 32,701 | |
1,398 | 1,398 | 1,369 | 1,377 | -8 | -0.6 | 26,477 | |
1,375 | 1,391 | 1,369 | 1,385 | +10 | +0.7 | 14,229 | |
1,404 | 1,412 | 1,337 | 1,375 | -49 | -3.4 | 33,618 | |
1,421 | 1,433 | 1,414 | 1,424 | -7 | -0.5 | 12,801 | |
1,444 | 1,446 | 1,429 | 1,431 | -13 | -0.9 | 3,705 | |
1,438 | 1,448 | 1,437 | 1,444 | -23 | -1.6 | 22,926 | |
1,479 | 1,479 | 1,449 | 1,467 | -10 | -0.7 | 11,224 | |
1,475 | 1,486 | 1,475 | 1,477 | +12 | +0.8 | 23,343 | |
1,454 | 1,466 | 1,453 | 1,465 | -5 | -0.3 | 16,779 | |
1,476 | 1,479 | 1,470 | 1,470 | -7 | -0.5 | 8,935 | |
1,466 | 1,477 | 1,466 | 1,477 | +12 | +0.8 | 2,845 | |
1,473 | 1,479 | 1,461 | 1,465 | +15 | +1.0 | 29,979 | |
1,465 | 1,465 | 1,443 | 1,450 | -42 | -2.8 | 28,646 |