38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,960 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,883 | 1,858 | 1,883 | +39 | +2.1 | 19 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,845 | 1,828 | 1,844 | -24 | -1.3 | 247 | |
1,868 | 1,868 | 1,868 | 1,868 | +2 | +0.1 | 1 | |
1,865 | 1,866 | 1,865 | 1,866 | +2 | +0.1 | 222 | |
1,853 | 1,864 | 1,850 | 1,864 | +11 | +0.6 | 28 | |
1,849 | 1,855 | 1,849 | 1,853 | -6 | -0.3 | 47 | |
1,842 | 1,861 | 1,842 | 1,859 | -5 | -0.3 | 83 | |
1,870 | 1,875 | 1,862 | 1,864 | -6 | -0.3 | 55 | |
1,872 | 1,876 | 1,870 | 1,870 | +5 | +0.3 | 6 | |
1,864 | 1,874 | 1,863 | 1,865 | +24 | +1.3 | 250 | |
1,837 | 1,841 | 1,832 | 1,841 | +2 | +0.1 | 21 | |
1,846 | 1,846 | 1,839 | 1,839 | -13 | -0.7 | 172 | |
1,849 | 1,852 | 1,849 | 1,852 | +10 | +0.5 | 14 | |
1,884 | 1,884 | 1,838 | 1,842 | -5 | -0.3 | 22 | |
1,838 | 1,847 | 1,833 | 1,847 | +10 | +0.5 | 127 | |
1,854 | 1,854 | 1,830 | 1,837 | +5 | +0.3 | 128 | |
1,883 | 1,883 | 1,828 | 1,832 | -25 | -1.3 | 12,248 | |
1,852 | 1,857 | 1,852 | 1,857 | +5 | +0.3 | 9 | |
1,871 | 1,871 | 1,852 | 1,852 | +4 | +0.2 | 10 | |
1,859 | 1,859 | 1,846 | 1,848 | -10 | -0.5 | 58 | |
1,872 | 1,872 | 1,847 | 1,858 | -14 | -0.7 | 165 | |
1,869 | 1,874 | 1,857 | 1,872 | +16 | +0.9 | 266 | |
1,835 | 1,860 | 1,835 | 1,856 | +17 | +0.9 | 15 | |
1,850 | 1,852 | 1,838 | 1,839 | -25 | -1.3 | 53 | |
1,859 | 1,864 | 1,859 | 1,864 | +24 | +1.3 | 59 | |
1,849 | 1,849 | 1,835 | 1,840 | -9 | -0.5 | 1,052 | |
1,830 | 1,850 | 1,830 | 1,849 | +30 | +1.6 | 101 | |
1,834 | 1,835 | 1,797 | 1,819 | -33 | -1.8 | 878 | |
1,841 | 1,858 | 1,838 | 1,852 | +6 | +0.3 | 135 | |
1,863 | 1,863 | 1,840 | 1,846 | -23 | -1.2 | 50 |