38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 2,460.0 | 52週安値 | 1,908.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,460.0 | 年初来安値 | 2,180.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443.5 | 2,452.0 | 2,443.5 | 2,448.5 | -11.0 | -0.4 | 36,630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,431.0 | 2,459.5 | 2,431.0 | 2,459.5 | +18.5 | +0.8 | 27,090 | |
2,438.5 | 2,441.0 | 2,435.5 | 2,441.0 | -19.0 | -0.8 | 39,120 | |
2,442.5 | 2,460.0 | 2,442.0 | 2,460.0 | +55.0 | +2.3 | 192,210 | |
2,399.0 | 2,407.0 | 2,399.0 | 2,405.0 | +16.0 | +0.7 | 27,540 | |
2,387.5 | 2,389.5 | 2,386.0 | 2,389.0 | -3.0 | -0.1 | 14,210 | |
2,382.0 | 2,392.0 | 2,382.0 | 2,392.0 | +10.0 | +0.4 | 45,260 | |
2,371.5 | 2,382.5 | 2,371.5 | 2,382.0 | +10.5 | +0.4 | 8,770 | |
2,372.5 | 2,374.5 | 2,371.0 | 2,371.5 | +1.5 | +0.1 | 9,930 | |
2,378.5 | 2,387.5 | 2,370.0 | 2,370.0 | -3.0 | -0.1 | 18,340 | |
2,373.0 | 2,376.0 | 2,373.0 | 2,373.0 | +82.5 | +3.6 | 43,960 | |
2,290.5 | 2,323.5 | 2,289.0 | 2,290.5 | -0.5 | -0.0 | 42,760 | |
2,297.0 | 2,297.0 | 2,286.5 | 2,291.0 | -51.5 | -2.2 | 23,430 | |
2,344.0 | 2,344.0 | 2,338.0 | 2,342.5 | +18.0 | +0.8 | 49,660 | |
2,323.0 | 2,325.0 | 2,320.5 | 2,324.5 | +46.0 | +2.0 | 20,620 | |
2,284.0 | 2,287.5 | 2,277.0 | 2,278.5 | -42.5 | -1.8 | 7,070 | |
2,313.5 | 2,325.0 | 2,313.0 | 2,321.0 | +54.0 | +2.4 | 42,110 | |
2,264.5 | 2,268.0 | 2,260.0 | 2,267.0 | -78.0 | -3.3 | 41,190 | |
2,256.0 | 2,345.0 | 2,249.0 | 2,345.0 | +75.5 | +3.3 | 49,210 | |
2,299.5 | 2,299.5 | 2,247.0 | 2,269.5 | -53.5 | -2.3 | 61,370 | |
2,313.0 | 2,323.0 | 2,312.5 | 2,323.0 | -14.0 | -0.6 | 60,900 | |
2,345.5 | 2,348.0 | 2,334.5 | 2,337.0 | +1.0 | 0.0 | 24,430 | |
2,339.0 | 2,341.0 | 2,330.0 | 2,336.0 | -55.5 | -2.3 | 34,640 | |
2,385.0 | 2,391.5 | 2,381.0 | 2,391.5 | -29.0 | -1.2 | 46,790 | |
2,412.5 | 2,421.0 | 2,412.5 | 2,420.5 | +36.0 | +1.5 | 183,780 | |
2,378.0 | 2,385.0 | 2,376.5 | 2,384.5 | -22.0 | -0.9 | 11,850 | |
2,393.5 | 2,406.5 | 2,393.5 | 2,406.5 | +8.5 | +0.4 | 7,770 | |
2,396.0 | 2,399.0 | 2,394.0 | 2,398.0 | +2.0 | +0.1 | 12,950 | |
2,395.5 | 2,399.0 | 2,373.0 | 2,396.0 | +24.0 | +1.0 | 17,510 | |
2,369.0 | 2,373.0 | 2,365.0 | 2,372.0 | -42.0 | -1.7 | 40,680 |