米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.25% | -0.49% | -0.42% | ||||
- トップ
- ＭＸ米債ヘ無(2838)
- 時系列
ＭＸ米債ヘ無(2838) 日足四本値
| 52週高値 | 8,604 | 52週安値 | 7,645 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,604 | 年初来安値 | 8,021 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,490 | 8,492 | 8,486 | 8,486 | +16 | +0.2 | 55 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,510 | 8,510 | 8,050 | 8,470 | -40 | -0.5 | 149 | |
| 8,493 | 8,512 | 8,493 | 8,510 | +74 | +0.9 | 118 | |
| 8,430 | 8,449 | 8,419 | 8,436 | -61 | -0.7 | 153 | |
| 8,482 | 8,499 | 8,482 | 8,497 | +34 | +0.4 | 392 | |
| 8,450 | 8,466 | 8,450 | 8,463 | +43 | +0.5 | 81 | |
| 8,434 | 8,435 | 8,420 | 8,420 | -14 | -0.2 | 49 | |
| 8,428 | 8,442 | 8,428 | 8,434 | +20 | +0.2 | 185 | |
| 8,409 | 8,414 | 8,408 | 8,414 | -63 | -0.7 | 180 | |
| 8,500 | 8,500 | 8,458 | 8,477 | +45 | +0.5 | 138 | |
| 8,410 | 8,432 | 8,395 | 8,432 | +9 | +0.1 | 257 | |
| 8,480 | 8,480 | 8,396 | 8,423 | -43 | -0.5 | 553 | |
| 8,604 | 8,604 | 8,466 | 8,466 | +12 | +0.1 | 182 | |
| 8,438 | 8,463 | 8,432 | 8,454 | +97 | +1.2 | 194 | |
| 8,337 | 8,357 | 8,323 | 8,357 | -7 | -0.1 | 27 | |
| 8,340 | 8,364 | 8,340 | 8,364 | +15 | +0.2 | 4 | |
| 8,356 | 8,356 | 8,344 | 8,349 | +20 | +0.2 | 103 | |
| 8,325 | 8,343 | 8,325 | 8,329 | +31 | +0.4 | 24 | |
| 8,300 | 8,308 | 8,298 | 8,298 | -35 | -0.4 | 23 | |
| 8,334 | 8,353 | 8,329 | 8,333 | -2 | -0.0 | 99 | |
| 8,320 | 8,343 | 8,320 | 8,335 | +45 | +0.5 | 180 | |
| 8,290 | 8,293 | 8,285 | 8,290 | -20 | -0.2 | 1,225 | |
| 8,307 | 8,310 | 8,307 | 8,310 | +3 | 0.0 | 103 | |
| 8,308 | 8,320 | 8,306 | 8,307 | +46 | +0.6 | 95 | |
| 8,256 | 8,261 | 8,256 | 8,261 | +4 | 0.0 | 10 | |
| 8,274 | 8,274 | 8,257 | 8,257 | -58 | -0.7 | 9 | |
| 8,318 | 8,322 | 8,309 | 8,315 | +29 | +0.3 | 93 | |
| 8,270 | 8,286 | 8,270 | 8,286 | +11 | +0.1 | 115 | |
| 8,290 | 8,290 | 8,275 | 8,275 | -41 | -0.5 | 9 | |
| 8,300 | 8,316 | 8,287 | 8,316 | +2 | 0.0 | 306 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
