38,356.06 | +176.60 | 156.54 | +0.66 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.42% | -0.21% | -0.07% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,434 | 1,432 | 1,434 | +2 | +0.1 | 10,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -1.0 | 1,152 | 55,100 | 8,000 | 10,800 | 1.35 | |
1,162 | -3.2 | 1,199 | 115,600 | 2,100 | 12,100 | 5.76 | |
1,201 | +6.2 | 1,174 | 88,000 | 2,100 | 14,800 | 7.05 | |
1,131 | +4.7 | 1,109 | 74,300 | 1,700 | 16,300 | 9.59 | |
1,080 | +8.0 | 1,062 | 95,200 | 1,500 | 19,900 | 13.27 | |
1,000 | -2.0 | 1,009 | 48,700 | 500 | 23,200 | 46.40 | |
1,020 | -1.7 | 1,028 | 30,300 | 500 | 20,600 | 41.20 | |
1,038 | -1.2 | 1,046 | 26,800 | 500 | 18,000 | 36.00 | |
1,051 | +2.5 | 1,055 | 44,900 | 500 | 16,600 | 33.20 | |
1,025 | +1.7 | 1,022 | 7,000 | - | - | - | |
1,008 | +1.7 | 975 | 40,500 | 500 | 16,100 | 32.20 | |
991 | -3.7 | 1,008 | 38,400 | 200 | 15,800 | 79.00 | |
1,029 | -0.9 | 1,032 | 43,400 | 200 | 14,500 | 72.50 | |
1,038 | -4.9 | 1,058 | 38,400 | 100 | 14,700 | 147 | |
1,092 | +1.2 | 1,081 | 28,300 | 0 | 12,800 | - | |
1,079 | +3.0 | 1,057 | 20,900 | 0 | 12,900 | - | |
1,048 | +0.5 | 1,046 | 26,900 | 0 | 14,700 | - | |
1,043 | +3.0 | 1,023 | 39,400 | 0 | 14,400 | - | |
1,013 | +1.7 | 1,012 | 59,200 | 0 | 19,500 | - | |
996 | -3.9 | 1,008 | 62,000 | 0 | 20,100 | - | |
1,036 | -2.7 | 1,043 | 41,100 | 0 | 19,000 | - | |
1,065 | -3.0 | 1,080 | 33,800 | 200 | 19,100 | 95.50 | |
1,098 | -1.1 | 1,105 | 47,200 | 200 | 21,600 | 108 | |
1,110 | +3.4 | 1,107 | 61,000 | 200 | 21,000 | 105 | |
1,074 | +3.3 | 1,063 | 73,500 | 300 | 18,800 | 62.67 | |
1,040 | -3.9 | 1,049 | 105,100 | 100 | 22,900 | 229 | |
1,082 | -3.0 | 1,096 | 56,000 | 100 | 22,700 | 227 | |
1,115 | -1.4 | 1,124 | 50,500 | 0 | 19,000 | - | |
1,131 | -3.2 | 1,136 | 35,300 | 0 | 14,200 | - | |
1,168 | - | 1,165 | 30,800 | 0 | 16,400 | - |