38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,006 | 890 | 959 | -41 | -4.1 | 262,000 | |
1,018 | 1,044 | 980 | 1,000 | -16 | -1.6 | 301,900 | |
925 | 1,095 | 918 | 1,016 | +100 | +10.9 | 716,100 | |
855 | 970 | 844 | 916 | +65 | +7.6 | 579,200 | |
832 | 876 | 823 | 851 | +17 | +2.0 | 359,800 | |
820 | 860 | 800 | 834 | +14 | +1.7 | 372,900 | |
841 | 859 | 812 | 820 | -25 | -3.0 | 209,600 | |
870 | 885 | 843 | 845 | -27 | -3.1 | 316,300 | |
845 | 895 | 840 | 872 | +40 | +4.8 | 341,800 | |
863 | 869 | 831 | 832 | -26 | -3.0 | 346,400 | |
868 | 890 | 849 | 858 | 0 | 0.0 | 237,500 | |
836 | 898 | 835 | 858 | +19 | +2.3 | 296,100 | |
830 | 867 | 830 | 839 | +19 | +2.3 | 125,600 | |
792 | 854 | 792 | 820 | -22 | -2.6 | 180,900 | |
836 | 890 | 800 | 842 | +7 | +0.8 | 189,100 | |
810 | 864 | 790 | 835 | +25 | +3.1 | 183,700 | |
847 | 870 | 810 | 810 | -21 | -2.5 | 148,200 | |
826 | 853 | 795 | 831 | +11 | +1.3 | 210,200 | |
899 | 901 | 785 | 820 | -65 | -7.3 | 292,900 | |
1,060 | 1,100 | 799 | 885 | -185 | -17.3 | 631,000 | |
1,107 | 1,130 | 1,015 | 1,070 | -37 | -3.3 | 177,800 | |
1,161 | 1,225 | 1,002 | 1,107 | -44 | -3.8 | 534,100 | |
1,281 | 1,320 | 1,102 | 1,151 | -128 | -10.0 | 496,500 | |
1,387 | 1,419 | 1,260 | 1,279 | -108 | -7.8 | 556,600 | |
1,429 | 1,460 | 1,380 | 1,387 | -42 | -2.9 | 557,300 | |
1,501 | 1,525 | 1,425 | 1,429 | -72 | -4.8 | 342,200 | |
1,520 | 1,580 | 1,470 | 1,501 | -10 | -0.7 | 356,200 | |
1,550 | 1,580 | 1,445 | 1,511 | -88 | -5.5 | 179,900 | |
1,639 | 1,677 | 1,445 | 1,599 | -21 | -1.3 | 249,200 | |
1,700 | 1,700 | 1,585 | 1,620 | +2 | +0.1 | 353,200 |