38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,432 | -2 | -0.1 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 736 | 671 | 698 | -30 | -4.1 | 105,500 | |
758 | 770 | 718 | 728 | -45 | -5.8 | 88,600 | |
775 | 778 | 735 | 773 | -2 | -0.3 | 104,000 | |
798 | 798 | 710 | 775 | -19 | -2.4 | 93,900 | |
748 | 800 | 730 | 794 | +55 | +7.4 | 112,400 | |
735 | 749 | 715 | 739 | 0 | 0.0 | 96,500 | |
739 | 746 | 717 | 739 | +3 | +0.4 | 80,000 | |
809 | 809 | 720 | 736 | -71 | -8.8 | 125,500 | |
888 | 888 | 625 | 807 | -73 | -8.3 | 300,600 | |
865 | 886 | 853 | 880 | +22 | +2.6 | 140,500 | |
855 | 886 | 845 | 858 | +8 | +0.9 | 146,700 | |
835 | 868 | 816 | 850 | +15 | +1.8 | 310,800 | |
830 | 864 | 785 | 835 | -49 | -5.5 | 256,200 | |
1,030 | 1,030 | 871 | 884 | -140 | -13.7 | 212,600 | |
1,025 | 1,041 | 1,006 | 1,024 | +14 | +1.4 | 118,500 | |
1,006 | 1,045 | 980 | 1,010 | +4 | +0.4 | 100,200 | |
1,016 | 1,056 | 1,003 | 1,006 | -10 | -1.0 | 97,700 | |
1,041 | 1,046 | 1,002 | 1,016 | -24 | -2.3 | 142,400 | |
1,164 | 1,164 | 1,020 | 1,040 | -143 | -12.1 | 163,400 | |
1,155 | 1,193 | 1,131 | 1,183 | +33 | +2.9 | 302,800 | |
1,090 | 1,171 | 1,076 | 1,150 | +89 | +8.4 | 254,600 | |
1,075 | 1,094 | 1,040 | 1,061 | -22 | -2.0 | 224,400 | |
1,073 | 1,120 | 1,062 | 1,083 | +6 | +0.6 | 250,300 | |
1,120 | 1,170 | 1,033 | 1,077 | -33 | -3.0 | 391,300 | |
1,132 | 1,180 | 1,026 | 1,110 | -15 | -1.3 | 283,900 | |
1,169 | 1,230 | 1,100 | 1,125 | -35 | -3.0 | 303,700 | |
1,115 | 1,190 | 1,066 | 1,160 | +82 | +7.6 | 427,700 | |
993 | 1,081 | 947 | 1,078 | +91 | +9.2 | 516,800 | |
995 | 1,002 | 976 | 987 | -15 | -1.5 | 177,800 | |
999 | 1,010 | 978 | 1,002 | +13 | +1.3 | 201,800 |