38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 658 | 653 | 655 | +1 | +0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 658 | 653 | 654 | -2 | -0.3 | 7,300 | |
657 | 659 | 655 | 656 | -1 | -0.2 | 6,300 | |
656 | 658 | 656 | 657 | 0 | 0.0 | 2,400 | |
656 | 659 | 656 | 657 | +1 | +0.2 | 3,100 | |
656 | 659 | 656 | 656 | +1 | +0.2 | 2,200 | |
656 | 657 | 655 | 655 | -2 | -0.3 | 5,300 | |
657 | 659 | 656 | 657 | 0 | 0.0 | 5,100 | |
654 | 657 | 651 | 657 | +7 | +1.1 | 16,100 | |
645 | 650 | 645 | 650 | +3 | +0.5 | 10,300 | |
645 | 649 | 645 | 647 | +2 | +0.3 | 4,200 | |
647 | 647 | 645 | 645 | +6 | +0.9 | 4,800 | |
656 | 656 | 639 | 639 | -17 | -2.6 | 31,300 | |
655 | 656 | 650 | 656 | +4 | +0.6 | 8,300 | |
651 | 652 | 648 | 652 | 0 | 0.0 | 9,800 | |
652 | 653 | 647 | 652 | +3 | +0.5 | 3,000 | |
653 | 653 | 648 | 649 | 0 | 0.0 | 1,800 | |
645 | 649 | 643 | 649 | +5 | +0.8 | 3,700 | |
657 | 657 | 640 | 644 | -11 | -1.7 | 34,300 | |
657 | 657 | 652 | 655 | +4 | +0.6 | 7,300 | |
656 | 656 | 651 | 651 | -5 | -0.8 | 7,300 | |
655 | 658 | 655 | 656 | -1 | -0.2 | 3,600 | |
660 | 660 | 653 | 657 | +1 | +0.2 | 6,100 | |
656 | 659 | 655 | 656 | +1 | +0.2 | 4,600 | |
654 | 658 | 654 | 655 | +2 | +0.3 | 2,800 | |
659 | 659 | 653 | 653 | -4 | -0.6 | 8,500 | |
657 | 660 | 652 | 657 | 0 | 0.0 | 6,300 | |
656 | 661 | 655 | 657 | +1 | +0.2 | 6,800 | |
659 | 659 | 656 | 656 | -2 | -0.3 | 4,900 | |
658 | 661 | 656 | 658 | +2 | +0.3 | 4,100 |