38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,754 | 1,730 | 1,732 | -10 | -0.6 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,624 | 1,593 | 1,600 | -14 | -0.9 | 73,600 | |
1,630 | 1,633 | 1,607 | 1,614 | -13 | -0.8 | 87,600 | |
1,591 | 1,632 | 1,578 | 1,627 | +24 | +1.5 | 193,200 | |
1,572 | 1,603 | 1,569 | 1,603 | +23 | +1.5 | 135,900 | |
1,575 | 1,593 | 1,561 | 1,580 | +14 | +0.9 | 217,100 | |
1,568 | 1,577 | 1,548 | 1,566 | +8 | +0.5 | 213,200 | |
1,592 | 1,592 | 1,558 | 1,558 | -8 | -0.5 | 150,500 | |
1,579 | 1,591 | 1,554 | 1,566 | +4 | +0.3 | 159,500 | |
1,568 | 1,570 | 1,542 | 1,562 | -13 | -0.8 | 191,100 | |
1,585 | 1,593 | 1,570 | 1,575 | -17 | -1.1 | 116,000 | |
1,606 | 1,607 | 1,582 | 1,592 | -22 | -1.4 | 159,300 | |
1,632 | 1,634 | 1,611 | 1,614 | -18 | -1.1 | 125,300 | |
1,673 | 1,677 | 1,629 | 1,632 | -29 | -1.7 | 121,000 | |
1,663 | 1,671 | 1,639 | 1,661 | +1 | +0.1 | 186,400 | |
1,631 | 1,674 | 1,622 | 1,660 | +28 | +1.7 | 275,000 | |
1,625 | 1,634 | 1,613 | 1,632 | +25 | +1.6 | 189,200 | |
1,594 | 1,616 | 1,584 | 1,607 | +13 | +0.8 | 180,200 | |
1,631 | 1,639 | 1,594 | 1,594 | -40 | -2.4 | 267,700 | |
1,611 | 1,669 | 1,610 | 1,634 | +25 | +1.6 | 318,700 | |
1,667 | 1,708 | 1,608 | 1,609 | -178 | -10.0 | 1,351,800 | |
1,805 | 1,840 | 1,772 | 1,787 | +19 | +1.1 | 444,000 | |
1,744 | 1,771 | 1,739 | 1,768 | +36 | +2.1 | 190,700 | |
1,732 | 1,755 | 1,709 | 1,732 | +2 | +0.1 | 183,900 | |
1,730 | 1,745 | 1,717 | 1,730 | -25 | -1.4 | 210,900 | |
1,782 | 1,782 | 1,744 | 1,755 | -36 | -2.0 | 238,700 | |
1,802 | 1,809 | 1,766 | 1,791 | -1 | -0.1 | 249,500 | |
1,770 | 1,809 | 1,770 | 1,792 | +29 | +1.6 | 363,100 | |
1,695 | 1,764 | 1,693 | 1,763 | +50 | +2.9 | 464,000 | |
1,691 | 1,737 | 1,680 | 1,713 | +4 | +0.2 | 704,700 | |
1,655 | 1,742 | 1,647 | 1,709 | +174 | +11.3 | 2,301,200 |