38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,754 | 1,730 | 1,732 | -10 | -0.6 | 131,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,731 | 1,711 | 1,721 | +7 | +0.4 | 82,000 | |
1,723 | 1,723 | 1,714 | 1,714 | -1 | -0.1 | 68,800 | |
1,725 | 1,725 | 1,700 | 1,715 | -8 | -0.5 | 68,500 | |
1,736 | 1,736 | 1,715 | 1,723 | -2 | -0.1 | 80,000 | |
1,720 | 1,740 | 1,715 | 1,725 | +5 | +0.3 | 93,400 | |
1,693 | 1,722 | 1,688 | 1,720 | +26 | +1.5 | 68,100 | |
1,730 | 1,730 | 1,689 | 1,694 | -34 | -2.0 | 90,900 | |
1,701 | 1,728 | 1,697 | 1,728 | +31 | +1.8 | 133,100 | |
1,675 | 1,701 | 1,675 | 1,697 | +18 | +1.1 | 193,000 | |
1,656 | 1,679 | 1,647 | 1,679 | +7 | +0.4 | 117,600 | |
1,665 | 1,674 | 1,661 | 1,672 | +10 | +0.6 | 118,100 | |
1,641 | 1,666 | 1,640 | 1,662 | +9 | +0.5 | 87,600 | |
1,639 | 1,654 | 1,631 | 1,653 | +25 | +1.5 | 98,500 | |
1,652 | 1,653 | 1,622 | 1,628 | -9 | -0.5 | 86,400 | |
1,662 | 1,667 | 1,637 | 1,637 | -25 | -1.5 | 97,100 | |
1,669 | 1,675 | 1,657 | 1,662 | -6 | -0.4 | 77,000 | |
1,648 | 1,671 | 1,647 | 1,668 | +19 | +1.2 | 76,800 | |
1,657 | 1,658 | 1,637 | 1,649 | -5 | -0.3 | 74,800 | |
1,635 | 1,658 | 1,630 | 1,654 | +30 | +1.8 | 130,500 | |
1,630 | 1,631 | 1,621 | 1,624 | +1 | +0.1 | 82,100 | |
1,623 | 1,623 | 1,607 | 1,623 | +11 | +0.7 | 73,200 | |
1,626 | 1,627 | 1,606 | 1,612 | -10 | -0.6 | 111,800 | |
1,607 | 1,622 | 1,602 | 1,622 | +13 | +0.8 | 77,000 | |
1,612 | 1,620 | 1,604 | 1,609 | 0 | 0.0 | 111,800 | |
1,638 | 1,638 | 1,605 | 1,609 | -23 | -1.4 | 154,200 | |
1,645 | 1,648 | 1,630 | 1,632 | -17 | -1.0 | 86,300 | |
1,664 | 1,668 | 1,631 | 1,649 | -12 | -0.7 | 144,000 | |
1,669 | 1,682 | 1,661 | 1,661 | -10 | -0.6 | 84,700 | |
1,690 | 1,690 | 1,662 | 1,671 | -25 | -1.5 | 105,200 | |
1,685 | 1,698 | 1,682 | 1,696 | +11 | +0.7 | 92,300 |