38,787.38 | -132.88 | 155.41 | +1.00 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.64% | -0.10% | 1.01% |
52週高値 | 312 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 305 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 286 | 282 | 284 | 0 | 0.0 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 404 | 384 | 384 | -14 | -3.5 | 1,025,600 | |
406 | 407 | 398 | 398 | -7 | -1.7 | 461,500 | |
409 | 412 | 404 | 405 | -2 | -0.5 | 419,700 | |
414 | 419 | 404 | 407 | -7 | -1.7 | 724,500 | |
414 | 420 | 410 | 414 | -1 | -0.2 | 504,700 | |
408 | 416 | 407 | 415 | +9 | +2.2 | 296,000 | |
406 | 414 | 405 | 406 | +1 | +0.2 | 650,800 | |
406 | 414 | 405 | 405 | -1 | -0.2 | 444,500 | |
399 | 415 | 399 | 406 | +7 | +1.8 | 593,500 | |
420 | 435 | 398 | 399 | -19 | -4.5 | 1,034,800 | |
415 | 435 | 408 | 418 | +5 | +1.2 | 573,200 | |
436 | 437 | 395 | 413 | -23 | -5.3 | 1,067,700 | |
452 | 458 | 436 | 436 | -15 | -3.3 | 606,800 | |
535 | 535 | 451 | 451 | -86 | -16.0 | 366,400 | |
485 | 545 | 474 | 537 | +51 | +10.5 | 378,600 | |
495 | 530 | 478 | 486 | -11 | -2.2 | 544,600 | |
515 | 531 | 479 | 497 | -18 | -3.5 | 411,400 | |
472 | 526 | 454 | 515 | +36 | +7.5 | 959,100 | |
430 | 497 | 425 | 479 | +45 | +10.4 | 676,000 | |
429 | 471 | 387 | 434 | -2 | -0.5 | 485,700 | |
500 | 538 | 335 | 436 | -69 | -13.7 | 1,212,800 | |
620 | 635 | 504 | 505 | -115 | -18.5 | 1,219,300 | |
622 | 626 | 615 | 620 | -5 | -0.8 | 379,400 | |
623 | 626 | 618 | 625 | +3 | +0.5 | 407,000 | |
620 | 628 | 619 | 622 | +2 | +0.3 | 294,600 | |
620 | 629 | 613 | 620 | +3 | +0.5 | 392,200 | |
615 | 630 | 611 | 617 | +4 | +0.7 | 437,200 | |
651 | 654 | 611 | 613 | -37 | -5.7 | 562,400 | |
649 | 668 | 643 | 650 | +8 | +1.2 | 488,100 | |
637 | 669 | 635 | 642 | +3 | +0.5 | 506,100 |