38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 4,330 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,645 | 3,675 | +35 | +1.0 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,135 | 3,135 | -40 | -1.3 | 25,800 | |
3,150 | 3,200 | 3,110 | 3,175 | +25 | +0.8 | 42,100 | |
3,100 | 3,150 | 3,090 | 3,150 | +45 | +1.4 | 35,600 | |
3,150 | 3,155 | 3,105 | 3,105 | -60 | -1.9 | 30,500 | |
3,190 | 3,215 | 3,155 | 3,165 | -40 | -1.2 | 18,800 | |
3,195 | 3,225 | 3,180 | 3,205 | +10 | +0.3 | 23,000 | |
3,190 | 3,205 | 3,165 | 3,195 | +35 | +1.1 | 23,300 | |
3,120 | 3,165 | 3,090 | 3,160 | +20 | +0.6 | 103,700 | |
3,110 | 3,160 | 3,090 | 3,140 | +25 | +0.8 | 22,500 | |
3,140 | 3,155 | 3,105 | 3,115 | 0 | 0.0 | 37,700 | |
3,105 | 3,115 | 3,065 | 3,115 | +30 | +1.0 | 20,800 | |
3,040 | 3,095 | 3,020 | 3,085 | +65 | +2.2 | 21,000 | |
3,035 | 3,045 | 2,975 | 3,020 | -10 | -0.3 | 39,800 | |
3,025 | 3,055 | 3,020 | 3,030 | -20 | -0.7 | 15,800 | |
3,055 | 3,065 | 3,005 | 3,050 | +30 | +1.0 | 25,600 | |
3,030 | 3,055 | 3,015 | 3,020 | -10 | -0.3 | 23,200 | |
3,095 | 3,100 | 3,030 | 3,030 | -50 | -1.6 | 24,000 | |
3,055 | 3,090 | 3,030 | 3,080 | +55 | +1.8 | 22,700 | |
3,090 | 3,090 | 3,025 | 3,025 | -70 | -2.3 | 39,900 | |
3,150 | 3,165 | 3,085 | 3,095 | -55 | -1.7 | 32,200 | |
3,130 | 3,215 | 3,130 | 3,150 | 0 | 0.0 | 27,900 | |
3,165 | 3,185 | 3,140 | 3,150 | -60 | -1.9 | 24,200 | |
3,255 | 3,280 | 3,185 | 3,210 | -90 | -2.7 | 47,700 | |
3,220 | 3,300 | 3,210 | 3,300 | +80 | +2.5 | 35,000 | |
3,215 | 3,245 | 3,200 | 3,220 | +5 | +0.2 | 22,800 | |
3,165 | 3,230 | 3,145 | 3,215 | +85 | +2.7 | 44,800 | |
3,165 | 3,170 | 3,125 | 3,130 | -30 | -0.9 | 20,900 | |
3,145 | 3,175 | 3,125 | 3,160 | +40 | +1.3 | 24,500 | |
3,055 | 3,120 | 3,055 | 3,120 | +85 | +2.8 | 28,400 | |
3,100 | 3,100 | 3,005 | 3,035 | -45 | -1.5 | 27,200 |