38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 4,330 | 52週安値 | 2,335 | ||
---|---|---|---|---|---|
年初来高値 | 4,330 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,690 | 3,645 | 3,675 | +35 | +1.0 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,290 | 3,255 | 3,260 | -10 | -0.3 | 22,900 | |
3,325 | 3,350 | 3,270 | 3,270 | -45 | -1.4 | 31,800 | |
3,275 | 3,315 | 3,265 | 3,315 | +40 | +1.2 | 28,600 | |
3,265 | 3,295 | 3,265 | 3,275 | +25 | +0.8 | 20,600 | |
3,240 | 3,265 | 3,240 | 3,250 | +40 | +1.2 | 18,600 | |
3,200 | 3,225 | 3,180 | 3,210 | +10 | +0.3 | 21,300 | |
3,180 | 3,205 | 3,170 | 3,200 | +30 | +0.9 | 18,300 | |
3,190 | 3,215 | 3,160 | 3,170 | -15 | -0.5 | 24,700 | |
3,200 | 3,235 | 3,180 | 3,185 | -40 | -1.2 | 38,800 | |
3,280 | 3,280 | 3,220 | 3,225 | -55 | -1.7 | 33,100 | |
3,265 | 3,305 | 3,265 | 3,280 | +15 | +0.5 | 19,200 | |
3,310 | 3,310 | 3,240 | 3,265 | -45 | -1.4 | 45,600 | |
3,285 | 3,365 | 3,275 | 3,310 | +60 | +1.8 | 60,300 | |
3,280 | 3,285 | 3,245 | 3,250 | -10 | -0.3 | 20,800 | |
3,225 | 3,270 | 3,205 | 3,260 | +50 | +1.6 | 31,200 | |
3,200 | 3,235 | 3,195 | 3,210 | +10 | +0.3 | 15,500 | |
3,190 | 3,210 | 3,180 | 3,200 | +10 | +0.3 | 14,500 | |
3,190 | 3,220 | 3,175 | 3,190 | +35 | +1.1 | 28,700 | |
3,155 | 3,165 | 3,125 | 3,155 | 0 | 0.0 | 15,700 | |
3,170 | 3,175 | 3,135 | 3,155 | 0 | 0.0 | 12,300 | |
3,125 | 3,165 | 3,110 | 3,155 | +40 | +1.3 | 18,000 | |
3,110 | 3,140 | 3,100 | 3,115 | +35 | +1.1 | 15,200 | |
3,080 | 3,110 | 3,080 | 3,080 | +5 | +0.2 | 10,500 | |
3,085 | 3,095 | 3,055 | 3,075 | -10 | -0.3 | 15,100 | |
3,080 | 3,090 | 3,035 | 3,085 | 0 | 0.0 | 22,400 | |
3,100 | 3,120 | 3,080 | 3,085 | -25 | -0.8 | 16,100 | |
3,110 | 3,125 | 3,105 | 3,110 | +30 | +1.0 | 15,700 | |
3,165 | 3,165 | 3,080 | 3,080 | -45 | -1.4 | 26,600 | |
3,130 | 3,135 | 3,075 | 3,125 | -25 | -0.8 | 38,300 | |
3,170 | 3,175 | 3,120 | 3,150 | +15 | +0.5 | 17,400 |