38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964.0 | 3,052.0 | 2,958.0 | 3,022.0 | +73.0 | +2.5 | 951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379.0 | 2,445.5 | 2,326.0 | 2,445.5 | +74.5 | +3.1 | 1,443,200 | |
2,400.0 | 2,423.0 | 2,362.5 | 2,371.0 | -42.5 | -1.8 | 1,213,500 | |
2,424.5 | 2,457.5 | 2,404.5 | 2,413.5 | -2.0 | -0.1 | 1,516,800 | |
2,469.0 | 2,489.5 | 2,415.0 | 2,415.5 | -76.5 | -3.1 | 2,025,800 | |
2,577.0 | 2,577.5 | 2,489.0 | 2,492.0 | -194.0 | -7.2 | 3,385,200 | |
2,700.0 | 2,707.0 | 2,667.0 | 2,686.0 | +16.0 | +0.6 | 876,600 | |
2,673.5 | 2,678.0 | 2,636.0 | 2,670.0 | -4.0 | -0.1 | 785,400 | |
2,679.5 | 2,685.5 | 2,648.5 | 2,674.0 | +26.0 | +1.0 | 420,400 | |
2,629.0 | 2,664.0 | 2,611.0 | 2,648.0 | +1.5 | +0.1 | 957,700 | |
2,640.5 | 2,670.5 | 2,616.0 | 2,646.5 | -32.0 | -1.2 | 773,200 | |
2,692.5 | 2,700.0 | 2,657.0 | 2,678.5 | -16.5 | -0.6 | 568,800 | |
2,713.0 | 2,760.0 | 2,691.5 | 2,695.0 | +7.0 | +0.3 | 873,000 | |
2,725.0 | 2,730.5 | 2,682.0 | 2,688.0 | -27.0 | -1.0 | 624,000 | |
2,728.0 | 2,737.5 | 2,695.5 | 2,715.0 | -12.5 | -0.5 | 612,100 | |
2,703.0 | 2,730.0 | 2,686.0 | 2,727.5 | +2.0 | +0.1 | 463,300 | |
2,737.0 | 2,752.0 | 2,715.0 | 2,725.5 | -14.5 | -0.5 | 585,700 | |
2,680.5 | 2,758.0 | 2,670.0 | 2,740.0 | +72.5 | +2.7 | 969,500 | |
2,652.0 | 2,686.0 | 2,647.0 | 2,667.5 | -19.5 | -0.7 | 739,000 | |
2,703.5 | 2,737.0 | 2,667.5 | 2,687.0 | -27.5 | -1.0 | 728,900 | |
2,747.0 | 2,761.5 | 2,714.5 | 2,714.5 | -43.5 | -1.6 | 858,300 | |
2,793.0 | 2,800.0 | 2,725.0 | 2,758.0 | -39.0 | -1.4 | 1,170,900 | |
2,797.0 | 2,808.5 | 2,778.5 | 2,797.0 | 0.0 | 0.0 | 858,100 | |
2,768.5 | 2,815.5 | 2,763.5 | 2,797.0 | -18.0 | -0.6 | 598,000 | |
2,791.5 | 2,834.0 | 2,786.0 | 2,815.0 | +31.5 | +1.1 | 1,054,300 | |
2,752.0 | 2,839.0 | 2,750.0 | 2,783.5 | +95.0 | +3.5 | 1,270,600 | |
2,685.0 | 2,690.0 | 2,644.5 | 2,688.5 | +17.5 | +0.7 | 837,600 | |
2,700.5 | 2,716.0 | 2,632.5 | 2,671.0 | -51.5 | -1.9 | 907,700 | |
2,685.0 | 2,729.0 | 2,670.0 | 2,722.5 | +50.0 | +1.9 | 824,900 | |
2,661.0 | 2,675.0 | 2,638.0 | 2,672.5 | +27.0 | +1.0 | 906,500 | |
2,696.0 | 2,704.0 | 2,628.0 | 2,645.5 | -67.5 | -2.5 | 584,500 |