38,855.37 | -44.65 | 157.17 | +0.29 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.18% | -0.55% | -0.46% |
52週高値 | 3,244.0 | 52週安値 | 2,272.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,244.0 | 年初来安値 | 2,395.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,061.0 | 3,066.0 | 2,967.0 | 2,992.0 | -49.0 | -1.6 | 1,359,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,123.0 | 3,124.0 | 3,038.0 | 3,041.0 | -99.0 | -3.2 | 2,818,300 | |
3,188.0 | 3,238.0 | 3,098.0 | 3,140.0 | -85.0 | -2.6 | 2,326,700 | |
3,150.0 | 3,244.0 | 3,134.0 | 3,225.0 | +40.0 | +1.3 | 3,276,500 | |
3,133.0 | 3,200.0 | 3,113.0 | 3,185.0 | +50.0 | +1.6 | 2,327,700 | |
3,111.0 | 3,199.0 | 3,076.0 | 3,135.0 | +78.0 | +2.6 | 4,213,600 | |
3,075.0 | 3,136.0 | 2,943.0 | 3,057.0 | -39.0 | -1.3 | 6,209,200 | |
2,914.0 | 3,108.0 | 2,875.0 | 3,096.0 | +182.0 | +6.2 | 6,609,600 | |
2,909.5 | 2,991.5 | 2,831.0 | 2,914.0 | +15.5 | +0.5 | 4,607,800 | |
2,901.5 | 2,924.0 | 2,816.0 | 2,898.5 | +19.0 | +0.7 | 3,009,400 | |
2,873.0 | 2,948.5 | 2,850.5 | 2,879.5 | +7.0 | +0.2 | 2,610,700 | |
2,794.5 | 2,920.0 | 2,762.0 | 2,872.5 | +95.5 | +3.4 | 4,420,800 | |
2,552.0 | 2,806.5 | 2,541.5 | 2,777.0 | +224.0 | +8.8 | 4,904,400 | |
2,550.0 | 2,608.5 | 2,528.0 | 2,553.0 | +7.5 | +0.3 | 4,281,300 | |
2,540.5 | 2,572.0 | 2,506.5 | 2,545.5 | -15.0 | -0.6 | 3,982,400 | |
2,637.0 | 2,648.0 | 2,545.0 | 2,560.5 | -70.0 | -2.7 | 3,168,600 | |
2,622.5 | 2,669.0 | 2,581.0 | 2,630.5 | +8.0 | +0.3 | 2,951,900 | |
2,627.0 | 2,642.0 | 2,533.5 | 2,622.5 | +8.0 | +0.3 | 3,409,800 | |
2,491.0 | 2,631.0 | 2,483.5 | 2,614.5 | +138.0 | +5.6 | 4,284,300 | |
2,580.5 | 2,614.5 | 2,465.0 | 2,476.5 | -101.5 | -3.9 | 5,898,100 | |
2,428.0 | 2,624.5 | 2,426.5 | 2,578.0 | +168.0 | +7.0 | 6,120,400 | |
2,426.0 | 2,474.0 | 2,395.0 | 2,410.0 | -55.0 | -2.2 | 1,581,000 | |
2,475.5 | 2,485.0 | 2,438.0 | 2,465.0 | -10.5 | -0.4 | 2,184,700 | |
2,539.0 | 2,587.5 | 2,470.0 | 2,475.5 | -89.5 | -3.5 | 4,005,400 | |
2,565.0 | 2,656.5 | 2,557.0 | 2,565.0 | -2.5 | -0.1 | 5,194,300 | |
2,432.5 | 2,680.0 | 2,426.5 | 2,567.5 | +117.0 | +4.8 | 5,630,200 | |
2,418.0 | 2,491.5 | 2,407.0 | 2,450.5 | +56.5 | +2.4 | 3,943,700 | |
2,430.0 | 2,449.0 | 2,377.0 | 2,394.0 | -53.5 | -2.2 | 2,831,400 | |
2,488.0 | 2,488.0 | 2,366.0 | 2,447.5 | -32.0 | -1.3 | 3,222,800 | |
2,424.5 | 2,515.0 | 2,404.0 | 2,479.5 | +155.0 | +6.7 | 5,945,900 |