38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,869 | 52週安値 | 2,132 | ||
---|---|---|---|---|---|
年初来高値 | 2,869 | 年初来安値 | 2,582 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,841 | 2,740 | 2,822 | -5 | -0.2 | 229,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,286 | 2,179 | 2,255 | +57 | +2.6 | 451,200 | |
2,217 | 2,227 | 2,146 | 2,198 | -19 | -0.9 | 351,900 | |
2,223 | 2,245 | 2,198 | 2,217 | -3 | -0.1 | 192,700 | |
2,210 | 2,243 | 2,207 | 2,220 | +18 | +0.8 | 204,600 | |
2,152 | 2,219 | 2,126 | 2,202 | +48 | +2.2 | 225,800 | |
2,197 | 2,205 | 2,148 | 2,154 | -54 | -2.4 | 211,100 | |
2,238 | 2,242 | 2,197 | 2,208 | -18 | -0.8 | 257,300 | |
2,180 | 2,278 | 2,180 | 2,226 | +60 | +2.8 | 291,200 | |
2,219 | 2,235 | 2,119 | 2,166 | -75 | -3.3 | 345,400 | |
2,250 | 2,293 | 2,222 | 2,241 | -5 | -0.2 | 158,400 | |
2,280 | 2,320 | 2,207 | 2,246 | -41 | -1.8 | 240,500 | |
2,366 | 2,376 | 2,259 | 2,287 | -65 | -2.8 | 289,500 | |
2,248 | 2,356 | 2,227 | 2,352 | +133 | +6.0 | 411,700 | |
2,177 | 2,265 | 2,139 | 2,219 | +40 | +1.8 | 671,400 | |
2,269 | 2,270 | 2,175 | 2,179 | -83 | -3.7 | 359,200 | |
2,310 | 2,314 | 2,214 | 2,262 | -26 | -1.1 | 275,800 | |
2,240 | 2,306 | 2,201 | 2,288 | +55 | +2.5 | 371,000 | |
2,345 | 2,358 | 2,228 | 2,233 | -109 | -4.7 | 442,900 | |
2,320 | 2,346 | 2,291 | 2,342 | -23 | -1.0 | 178,500 | |
2,362 | 2,375 | 2,329 | 2,365 | -9 | -0.4 | 310,700 | |
2,322 | 2,379 | 2,300 | 2,374 | +52 | +2.2 | 436,900 | |
2,320 | 2,350 | 2,290 | 2,322 | +21 | +0.9 | 396,800 | |
2,388 | 2,404 | 2,288 | 2,301 | -59 | -2.5 | 346,600 | |
2,260 | 2,364 | 2,224 | 2,360 | +97 | +4.3 | 364,500 | |
2,220 | 2,269 | 2,219 | 2,263 | +54 | +2.4 | 202,900 | |
2,221 | 2,274 | 2,209 | 2,209 | -1 | -0.0 | 295,400 | |
2,260 | 2,266 | 2,181 | 2,210 | -31 | -1.4 | 526,900 | |
2,215 | 2,256 | 2,191 | 2,241 | +5 | +0.2 | 245,800 | |
2,174 | 2,292 | 2,163 | 2,236 | +104 | +4.9 | 483,300 | |
2,275 | 2,275 | 2,091 | 2,132 | -125 | -5.5 | 608,400 |