38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 37,210 | 52週安値 | 28,945 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,570 | 36,890 | 36,570 | 36,890 | +820 | +2.3 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,070 | 36,070 | 36,070 | 36,070 | - | - | 1 | |
- | - | - | 36,780 | - | - | 0 | |
36,780 | 36,780 | 36,780 | 36,780 | - | - | 1 | |
- | - | - | 36,490 | - | - | 0 | |
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 | |
36,700 | 36,700 | 36,700 | 36,700 | +150 | +0.4 | 1 | |
36,550 | 36,550 | 36,550 | 36,550 | - | - | 1 | |
- | - | - | 36,960 | - | - | 0 | |
36,960 | 36,960 | 36,960 | 36,960 | - | - | 1 | |
- | - | - | 36,380 | - | - | 0 | |
36,380 | 36,380 | 36,380 | 36,380 | - | - | 2 | |
- | - | - | 36,280 | - | - | 0 | |
- | - | - | 36,280 | - | - | 0 | |
- | - | - | 36,280 | - | - | 0 | |
36,280 | 36,280 | 36,280 | 36,280 | - | - | 1 | |
- | - | - | 36,540 | - | - | 0 | |
- | - | - | 36,540 | - | - | 0 | |
36,540 | 36,540 | 36,540 | 36,540 | +130 | +0.4 | 1 | |
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 | |
36,190 | 36,410 | 36,190 | 36,410 | -180 | -0.5 | 2 | |
36,260 | 36,590 | 36,260 | 36,590 | +790 | +2.2 | 2 | |
35,800 | 35,800 | 35,800 | 35,800 | +290 | +0.8 | 1 | |
35,510 | 35,510 | 35,510 | 35,510 | -590 | -1.6 | 1 | |
35,830 | 36,100 | 35,830 | 36,100 | +590 | +1.7 | 5 | |
35,680 | 35,680 | 35,510 | 35,510 | -10 | -0.0 | 2 | |
35,520 | 35,520 | 35,520 | 35,520 | +420 | +1.2 | 1 | |
35,440 | 35,440 | 35,100 | 35,100 | -600 | -1.7 | 12 | |
35,430 | 35,700 | 35,380 | 35,700 | +170 | +0.5 | 10 | |
36,130 | 36,130 | 35,530 | 35,530 | -650 | -1.8 | 7 |