38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 20,700 | 52週安値 | 13,620 | ||
---|---|---|---|---|---|
年初来高値 | 20,700 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,725 | 20,800 | 20,720 | 20,790 | +140 | +0.7 | 7,722 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,665 | 20,700 | 20,575 | 20,650 | +90 | +0.4 | 12,286 | |
20,600 | 20,615 | 20,555 | 20,560 | +120 | +0.6 | 17,538 | |
20,410 | 20,440 | 20,410 | 20,440 | +60 | +0.3 | 7,476 | |
20,320 | 20,385 | 20,300 | 20,380 | +105 | +0.5 | 19,878 | |
20,240 | 20,285 | 20,240 | 20,275 | +100 | +0.5 | 17,722 | |
20,175 | 20,210 | 20,140 | 20,175 | +20 | +0.1 | 16,905 | |
20,120 | 20,185 | 20,115 | 20,155 | +95 | +0.5 | 12,081 | |
20,040 | 20,080 | 19,970 | 20,060 | +550 | +2.8 | 28,690 | |
19,495 | 19,575 | 19,485 | 19,510 | -230 | -1.2 | 18,227 | |
19,710 | 19,810 | 19,710 | 19,740 | -280 | -1.4 | 10,151 | |
19,975 | 20,055 | 19,945 | 20,020 | +225 | +1.1 | 43,841 | |
19,710 | 19,800 | 19,685 | 19,795 | +445 | +2.3 | 19,313 | |
19,340 | 19,385 | 19,335 | 19,350 | -240 | -1.2 | 12,139 | |
19,520 | 19,595 | 19,505 | 19,590 | +430 | +2.2 | 22,013 | |
19,105 | 19,160 | 19,060 | 19,160 | +80 | +0.4 | 8,350 | |
19,020 | 19,080 | 18,945 | 19,080 | -10 | -0.1 | 25,918 | |
19,275 | 19,275 | 18,810 | 19,090 | -415 | -2.1 | 44,366 | |
19,450 | 19,510 | 19,425 | 19,505 | -155 | -0.8 | 14,504 | |
19,750 | 19,750 | 19,640 | 19,660 | +45 | +0.2 | 17,446 | |
19,800 | 19,800 | 19,570 | 19,615 | -375 | -1.9 | 19,637 | |
19,895 | 19,990 | 19,850 | 19,990 | -155 | -0.8 | 15,695 | |
20,145 | 20,160 | 20,115 | 20,145 | +325 | +1.6 | 18,151 | |
19,765 | 19,820 | 19,745 | 19,820 | -10 | -0.1 | 13,408 | |
19,820 | 19,845 | 19,815 | 19,830 | +50 | +0.3 | 10,294 | |
19,755 | 19,780 | 19,740 | 19,780 | +40 | +0.2 | 10,242 | |
19,745 | 19,770 | 19,710 | 19,740 | +270 | +1.4 | 20,550 | |
19,460 | 19,480 | 19,385 | 19,470 | -400 | -2.0 | 25,336 | |
19,870 | 19,905 | 19,850 | 19,870 | +180 | +0.9 | 9,104 | |
19,730 | 19,730 | 19,680 | 19,690 | -215 | -1.1 | 108,037 |