38,487.90 | +433.77 | 157.15 | +0.19 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.12% | -0.86% | -0.16% |
52週高値 | 1,469 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,201 | 1,197 | 1,199 | +7 | +0.6 | 785,244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,192 | 1,185 | 1,192 | -8 | -0.7 | 987,834 | |
1,203 | 1,205 | 1,198 | 1,200 | -20 | -1.6 | 1,673,595 | |
1,219 | 1,221 | 1,217 | 1,220 | -1 | -0.1 | 523,546 | |
1,221 | 1,223 | 1,220 | 1,221 | +4 | +0.3 | 378,986 | |
1,218 | 1,219 | 1,214 | 1,217 | -7 | -0.6 | 521,136 | |
1,224 | 1,226 | 1,222 | 1,224 | +2 | +0.2 | 576,742 | |
1,222 | 1,225 | 1,221 | 1,222 | +6 | +0.5 | 689,202 | |
1,217 | 1,219 | 1,215 | 1,216 | -7 | -0.6 | 628,703 | |
1,223 | 1,226 | 1,221 | 1,223 | -7 | -0.6 | 903,394 | |
1,231 | 1,233 | 1,230 | 1,230 | -8 | -0.6 | 1,347,711 | |
1,235 | 1,239 | 1,232 | 1,238 | +18 | +1.5 | 1,513,940 | |
1,214 | 1,220 | 1,214 | 1,220 | +12 | +1.0 | 386,119 | |
1,208 | 1,209 | 1,207 | 1,208 | 0 | 0.0 | 377,507 | |
1,207 | 1,209 | 1,206 | 1,208 | -4 | -0.3 | 971,822 | |
1,211 | 1,216 | 1,209 | 1,212 | +9 | +0.7 | 990,828 | |
1,206 | 1,206 | 1,203 | 1,203 | -8 | -0.7 | 1,056,247 | |
1,214 | 1,216 | 1,210 | 1,211 | -1 | -0.1 | 761,985 | |
1,208 | 1,213 | 1,204 | 1,212 | +23 | +1.9 | 1,408,887 | |
1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.8 | 1,364,444 | |
1,179 | 1,182 | 1,178 | 1,179 | -13 | -1.1 | 680,767 | |
1,189 | 1,193 | 1,188 | 1,192 | +16 | +1.4 | 1,630,133 | |
1,171 | 1,177 | 1,170 | 1,176 | -3 | -0.3 | 1,492,017 | |
1,183 | 1,184 | 1,179 | 1,179 | -9 | -0.8 | 1,056,213 | |
1,191 | 1,192 | 1,188 | 1,188 | -5 | -0.4 | 921,164 | |
1,192 | 1,195 | 1,190 | 1,193 | +5 | +0.4 | 607,624 | |
1,194 | 1,195 | 1,185 | 1,188 | -12 | -1.0 | 1,150,913 | |
1,189 | 1,210 | 1,187 | 1,200 | 0 | 0.0 | 1,515,919 | |
1,194 | 1,200 | 1,193 | 1,200 | +16 | +1.4 | 917,190 | |
1,182 | 1,186 | 1,180 | 1,184 | -7 | -0.6 | 1,303,253 |