米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.70 | +1.29 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.83% | -0.10% | 1.01% | ||||
- トップ
- ｉＳ米債１３(2620)
- 時系列
ｉシェアーズ米国債１－３年ＥＴＦ(2620) 日足四本値
| 52週高値 | 353.5 | 52週安値 | 305.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 353.5 | 年初来安値 | 322.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 349.9 | 351.1 | 348.7 | 350.8 | +3.2 | +0.9 | 1,554,190 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 348.9 | 348.9 | 346.2 | 347.6 | -4.0 | -1.1 | 1,875,540 | |
| 353.0 | 353.0 | 351.2 | 351.6 | -0.1 | -0.0 | 490,560 | |
| 350.3 | 351.7 | 350.0 | 351.7 | +1.4 | +0.4 | 61,050 | |
| 350.1 | 350.4 | 349.3 | 350.3 | +0.2 | +0.1 | 828,830 | |
| 349.6 | 350.2 | 349.3 | 350.1 | +0.3 | +0.1 | 942,270 | |
| 349.0 | 349.9 | 348.7 | 349.8 | +1.1 | +0.3 | 93,720 | |
| 347.5 | 348.9 | 347.5 | 348.7 | +1.2 | +0.3 | 32,830 | |
| 346.6 | 347.5 | 345.7 | 347.5 | -1.7 | -0.5 | 572,050 | |
| 353.4 | 353.4 | 337.1 | 349.2 | -4.3 | -1.2 | 1,113,020 | |
| 353.2 | 353.5 | 352.9 | 353.5 | +2.3 | +0.7 | 97,710 | |
| 349.6 | 351.3 | 349.6 | 351.2 | +1.7 | +0.5 | 129,340 | |
| 348.3 | 349.6 | 347.9 | 349.5 | +0.6 | +0.2 | 43,430 | |
| 346.6 | 350.2 | 346.6 | 348.9 | +2.2 | +0.6 | 55,060 | |
| 347.8 | 347.8 | 346.3 | 346.7 | +0.6 | +0.2 | 30,270 | |
| 346.6 | 346.6 | 346.0 | 346.1 | +0.3 | +0.1 | 13,950 | |
| 347.0 | 347.0 | 345.5 | 345.8 | +0.6 | +0.2 | 35,860 | |
| 345.9 | 346.0 | 344.0 | 345.2 | -0.2 | -0.1 | 134,190 | |
| 346.3 | 349.0 | 344.8 | 345.4 | -0.1 | -0.0 | 48,570 | |
| 345.2 | 345.9 | 345.2 | 345.5 | +0.5 | +0.1 | 111,080 | |
| 344.7 | 345.8 | 344.6 | 345.0 | +1.0 | +0.3 | 938,100 | |
| 342.8 | 344.3 | 342.8 | 344.0 | +1.5 | +0.4 | 40,770 | |
| 342.6 | 342.6 | 341.9 | 342.5 | +0.4 | +0.1 | 26,750 | |
| 340.7 | 342.2 | 340.7 | 342.1 | +1.4 | +0.4 | 1,172,200 | |
| 341.5 | 341.7 | 340.2 | 340.7 | -1.9 | -0.6 | 63,660 | |
| 342.6 | 343.0 | 342.1 | 342.6 | +0.5 | +0.1 | 69,890 | |
| 341.5 | 342.3 | 341.5 | 342.1 | +0.9 | +0.3 | 88,160 | |
| 342.1 | 342.1 | 340.7 | 341.2 | -1.4 | -0.4 | 86,550 | |
| 342.3 | 342.7 | 342.3 | 342.6 | +0.4 | +0.1 | 31,440 | |
| 342.3 | 342.3 | 341.7 | 342.2 | 0.0 | 0.0 | 34,830 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
