38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,433.5 | 2,302.0 | 2,352.0 | -41.0 | -1.7 | 1,037,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453.0 | 2,555.0 | 2,453.0 | 2,520.0 | +30.0 | +1.2 | 1,104,600 | |
2,552.0 | 2,591.0 | 2,469.0 | 2,490.0 | -112.0 | -4.3 | 2,354,900 | |
2,631.0 | 2,695.0 | 2,560.0 | 2,602.0 | -58.0 | -2.2 | 1,557,800 | |
2,551.0 | 2,714.0 | 2,540.0 | 2,660.0 | +114.0 | +4.5 | 1,548,600 | |
2,497.0 | 2,647.0 | 2,461.0 | 2,546.0 | +77.0 | +3.1 | 2,028,300 | |
2,620.0 | 2,692.0 | 2,437.0 | 2,469.0 | -238.0 | -8.8 | 2,208,600 | |
2,293.0 | 2,707.0 | 2,240.0 | 2,707.0 | +281.0 | +11.6 | 3,357,000 | |
2,181.0 | 2,441.0 | 2,084.0 | 2,426.0 | +268.0 | +12.4 | 2,802,900 | |
2,460.0 | 2,515.0 | 2,015.0 | 2,158.0 | -352.0 | -14.0 | 3,651,400 | |
2,455.0 | 2,597.0 | 2,423.0 | 2,510.0 | +5.0 | +0.2 | 2,397,400 | |
2,641.0 | 2,693.0 | 2,474.0 | 2,505.0 | -247.0 | -9.0 | 2,203,900 | |
2,801.0 | 2,810.0 | 2,736.0 | 2,752.0 | -91.0 | -3.2 | 1,324,800 | |
2,888.0 | 2,917.0 | 2,836.0 | 2,843.0 | -58.0 | -2.0 | 878,700 | |
2,821.0 | 2,966.0 | 2,781.0 | 2,901.0 | +53.0 | +1.9 | 1,996,300 | |
2,861.0 | 2,865.0 | 2,769.0 | 2,848.0 | -42.0 | -1.5 | 1,575,900 | |
2,988.0 | 2,991.0 | 2,877.0 | 2,890.0 | -64.0 | -2.2 | 1,096,300 | |
2,998.0 | 3,035.0 | 2,947.0 | 2,954.0 | -28.0 | -0.9 | 1,179,100 | |
2,900.0 | 2,992.0 | 2,848.0 | 2,982.0 | +46.0 | +1.6 | 1,359,800 | |
3,000.0 | 3,000.0 | 2,935.0 | 2,936.0 | -63.0 | -2.1 | 210,100 | |
2,975.0 | 3,010.0 | 2,924.0 | 2,999.0 | +1.0 | 0.0 | 1,007,300 | |
3,015.0 | 3,040.0 | 2,980.0 | 2,998.0 | -12.0 | -0.4 | 1,209,600 | |
3,060.0 | 3,115.0 | 2,996.0 | 3,010.0 | -45.0 | -1.5 | 1,164,500 | |
3,120.0 | 3,130.0 | 3,045.0 | 3,055.0 | -20.0 | -0.7 | 1,035,400 | |
3,145.0 | 3,205.0 | 3,055.0 | 3,075.0 | -75.0 | -2.4 | 1,238,300 | |
3,165.0 | 3,270.0 | 3,130.0 | 3,150.0 | -25.0 | -0.8 | 1,111,000 | |
3,250.0 | 3,350.0 | 3,095.0 | 3,175.0 | -115.0 | -3.5 | 1,598,800 | |
3,260.0 | 3,330.0 | 3,045.0 | 3,290.0 | +35.0 | +1.1 | 2,677,200 | |
3,205.0 | 3,310.0 | 3,125.0 | 3,255.0 | +25.0 | +0.8 | 1,279,900 | |
3,185.0 | 3,275.0 | 3,185.0 | 3,230.0 | +45.0 | +1.4 | 647,100 | |
3,235.0 | 3,295.0 | 3,175.0 | 3,185.0 | -10.0 | -0.3 | 945,600 |