38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 23,110 | 52週安値 | 16,015 | ||
---|---|---|---|---|---|
年初来高値 | 23,110 | 年初来安値 | 19,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,610 | 22,700 | 22,590 | 22,635 | -270 | -1.2 | 36,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,845 | 22,910 | 22,845 | 22,905 | -180 | -0.8 | 22,753 | |
23,020 | 23,110 | 22,995 | 23,085 | +175 | +0.8 | 49,458 | |
22,800 | 22,915 | 22,785 | 22,910 | +320 | +1.4 | 41,475 | |
22,550 | 22,600 | 22,545 | 22,590 | -130 | -0.6 | 27,667 | |
22,635 | 22,720 | 22,625 | 22,720 | +365 | +1.6 | 31,146 | |
22,340 | 22,355 | 22,285 | 22,355 | +85 | +0.4 | 26,438 | |
22,190 | 22,270 | 22,140 | 22,270 | +170 | +0.8 | 22,572 | |
22,300 | 22,300 | 21,805 | 22,100 | -320 | -1.4 | 62,135 | |
22,355 | 22,420 | 22,325 | 22,420 | -65 | -0.3 | 16,570 | |
22,565 | 22,565 | 22,475 | 22,485 | +5 | 0.0 | 22,205 | |
22,555 | 22,555 | 22,425 | 22,480 | -320 | -1.4 | 38,953 | |
22,690 | 22,800 | 22,645 | 22,800 | -140 | -0.6 | 21,778 | |
22,930 | 22,945 | 22,900 | 22,940 | +190 | +0.8 | 39,613 | |
22,690 | 22,750 | 22,670 | 22,750 | -35 | -0.2 | 17,739 | |
22,780 | 22,800 | 22,770 | 22,785 | +5 | 0.0 | 17,314 | |
22,755 | 22,780 | 22,740 | 22,780 | +65 | +0.3 | 19,475 | |
22,750 | 22,755 | 22,690 | 22,715 | +260 | +1.2 | 24,142 | |
22,445 | 22,455 | 22,355 | 22,455 | -375 | -1.6 | 50,723 | |
22,815 | 22,850 | 22,795 | 22,830 | +145 | +0.6 | 22,208 | |
22,710 | 22,710 | 22,665 | 22,685 | -175 | -0.8 | 47,869 | |
22,840 | 22,880 | 22,820 | 22,860 | -110 | -0.5 | 20,600 | |
23,020 | 23,030 | 22,940 | 22,970 | +75 | +0.3 | 40,004 | |
22,860 | 22,910 | 22,855 | 22,895 | +35 | +0.2 | 10,477 | |
22,845 | 22,895 | 22,840 | 22,860 | +40 | +0.2 | 17,364 | |
22,765 | 22,845 | 22,755 | 22,820 | +45 | +0.2 | 41,269 | |
22,760 | 22,780 | 22,745 | 22,775 | +30 | +0.1 | 17,723 | |
22,785 | 22,800 | 22,735 | 22,745 | -110 | -0.5 | 22,091 | |
22,900 | 22,925 | 22,835 | 22,855 | +45 | +0.2 | 37,536 | |
22,740 | 22,810 | 22,655 | 22,810 | +555 | +2.5 | 70,880 |