38,236.07 | -37.98 | 155.15 | -2.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.5 | 1,057.5 | 1,041.5 | 1,046.0 | -4.0 | -0.4 | 783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,250.5 | 1,229.0 | 1,247.5 | +5.5 | +0.4 | 401,200 | |
1,227.5 | 1,242.0 | 1,222.5 | 1,242.0 | +12.0 | +1.0 | 438,000 | |
1,250.0 | 1,250.0 | 1,223.5 | 1,230.0 | -26.0 | -2.1 | 509,500 | |
1,263.0 | 1,277.5 | 1,251.0 | 1,256.0 | -14.0 | -1.1 | 505,900 | |
1,252.0 | 1,270.5 | 1,252.0 | 1,270.0 | +18.5 | +1.5 | 528,900 | |
1,250.0 | 1,257.0 | 1,241.0 | 1,251.5 | +21.0 | +1.7 | 700,000 | |
1,220.0 | 1,238.0 | 1,200.5 | 1,230.5 | -1.5 | -0.1 | 793,600 | |
1,219.0 | 1,233.5 | 1,210.0 | 1,232.0 | +13.0 | +1.1 | 572,800 | |
1,221.0 | 1,222.5 | 1,204.0 | 1,219.0 | -3.0 | -0.2 | 310,900 | |
1,216.0 | 1,223.5 | 1,202.5 | 1,222.0 | +9.0 | +0.7 | 574,400 | |
1,196.0 | 1,213.0 | 1,193.0 | 1,213.0 | +26.0 | +2.2 | 565,100 | |
1,186.5 | 1,189.5 | 1,170.5 | 1,187.0 | +6.0 | +0.5 | 403,700 | |
1,190.0 | 1,194.0 | 1,179.0 | 1,181.0 | -7.0 | -0.6 | 363,700 | |
1,184.0 | 1,189.5 | 1,174.0 | 1,188.0 | +12.5 | +1.1 | 561,100 | |
1,161.0 | 1,176.5 | 1,160.0 | 1,175.5 | +16.5 | +1.4 | 629,200 | |
1,146.5 | 1,169.5 | 1,146.5 | 1,159.0 | +16.5 | +1.4 | 933,500 | |
1,150.0 | 1,153.0 | 1,139.5 | 1,142.5 | -5.0 | -0.4 | 430,000 | |
1,149.5 | 1,149.5 | 1,134.0 | 1,147.5 | +9.5 | +0.8 | 360,500 | |
1,144.0 | 1,144.5 | 1,132.5 | 1,138.0 | -3.0 | -0.3 | 443,400 | |
1,137.0 | 1,151.0 | 1,132.0 | 1,141.0 | +4.0 | +0.4 | 673,200 | |
1,139.0 | 1,145.5 | 1,127.0 | 1,137.0 | -8.0 | -0.7 | 706,700 | |
1,149.0 | 1,151.5 | 1,136.0 | 1,145.0 | -8.0 | -0.7 | 598,800 | |
1,175.0 | 1,175.0 | 1,152.0 | 1,153.0 | -27.5 | -2.3 | 709,600 | |
1,180.0 | 1,184.0 | 1,173.0 | 1,180.5 | 0.0 | 0.0 | 383,900 | |
1,170.0 | 1,181.5 | 1,170.0 | 1,180.5 | +12.0 | +1.0 | 407,900 | |
1,159.0 | 1,169.0 | 1,154.0 | 1,168.5 | +9.0 | +0.8 | 620,500 | |
1,163.5 | 1,165.5 | 1,150.0 | 1,159.5 | -9.0 | -0.8 | 843,100 | |
1,134.0 | 1,169.0 | 1,129.0 | 1,168.5 | +39.5 | +3.5 | 835,600 | |
1,119.0 | 1,129.0 | 1,109.5 | 1,129.0 | +15.0 | +1.3 | 610,500 | |
1,108.5 | 1,117.5 | 1,094.0 | 1,114.0 | +4.5 | +0.4 | 454,100 |