38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,324.0 | 52週安値 | 996.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,290.0 | 年初来安値 | 996.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055.5 | 1,057.5 | 1,041.5 | 1,046.0 | -4.0 | -0.4 | 783,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279.0 | 1,285.0 | 1,267.5 | 1,276.0 | -1.5 | -0.1 | 905,700 | |
1,255.0 | 1,284.5 | 1,253.0 | 1,277.5 | +22.5 | +1.8 | 671,300 | |
1,244.0 | 1,256.5 | 1,233.0 | 1,255.0 | +3.5 | +0.3 | 471,300 | |
1,254.5 | 1,259.5 | 1,249.0 | 1,251.5 | +1.5 | +0.1 | 420,200 | |
1,239.0 | 1,252.0 | 1,230.0 | 1,250.0 | +15.0 | +1.2 | 579,100 | |
1,225.0 | 1,248.5 | 1,223.5 | 1,235.0 | +10.5 | +0.9 | 759,600 | |
1,217.5 | 1,232.0 | 1,214.5 | 1,224.5 | +4.5 | +0.4 | 781,500 | |
1,248.0 | 1,250.0 | 1,215.5 | 1,220.0 | -27.0 | -2.2 | 797,100 | |
1,245.0 | 1,264.0 | 1,243.0 | 1,247.0 | +4.5 | +0.4 | 796,600 | |
1,258.5 | 1,266.5 | 1,235.0 | 1,242.5 | -14.0 | -1.1 | 776,600 | |
1,248.0 | 1,262.5 | 1,248.0 | 1,256.5 | +12.0 | +1.0 | 670,400 | |
1,235.5 | 1,252.5 | 1,234.5 | 1,244.5 | +9.0 | +0.7 | 712,100 | |
1,270.0 | 1,275.0 | 1,235.5 | 1,235.5 | -26.5 | -2.1 | 860,400 | |
1,285.0 | 1,288.5 | 1,262.0 | 1,262.0 | -16.0 | -1.3 | 801,100 | |
1,278.0 | 1,286.5 | 1,274.5 | 1,278.0 | -2.0 | -0.2 | 803,900 | |
1,279.0 | 1,288.0 | 1,269.0 | 1,280.0 | +31.0 | +2.5 | 1,858,200 | |
1,245.0 | 1,262.0 | 1,228.0 | 1,249.0 | +17.0 | +1.4 | 1,136,300 | |
1,229.5 | 1,239.0 | 1,222.0 | 1,232.0 | +12.5 | +1.0 | 673,900 | |
1,234.5 | 1,250.5 | 1,207.0 | 1,219.5 | -7.0 | -0.6 | 822,700 | |
1,235.5 | 1,241.5 | 1,226.5 | 1,226.5 | -2.0 | -0.2 | 676,700 | |
1,239.0 | 1,239.0 | 1,220.5 | 1,228.5 | -10.5 | -0.8 | 618,000 | |
1,239.5 | 1,248.0 | 1,230.0 | 1,239.0 | -1.0 | -0.1 | 563,500 | |
1,238.0 | 1,247.0 | 1,235.0 | 1,240.0 | -13.0 | -1.0 | 331,900 | |
1,243.0 | 1,258.0 | 1,241.5 | 1,253.0 | +18.0 | +1.5 | 468,200 | |
1,250.0 | 1,251.5 | 1,228.0 | 1,235.0 | -5.5 | -0.4 | 340,900 | |
1,250.0 | 1,250.0 | 1,216.5 | 1,240.5 | -5.5 | -0.4 | 388,800 | |
1,236.0 | 1,250.5 | 1,229.5 | 1,246.0 | +6.5 | +0.5 | 498,400 | |
1,239.5 | 1,245.5 | 1,229.5 | 1,239.5 | +8.0 | +0.6 | 684,000 | |
1,208.5 | 1,237.0 | 1,208.0 | 1,231.5 | +31.0 | +2.6 | 656,400 | |
1,200.0 | 1,203.0 | 1,185.5 | 1,200.5 | +5.5 | +0.5 | 369,400 |