38,487.90 | +433.77 | 156.83 | -0.13 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.08% | -0.86% | -0.16% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,270 | 5,290 | -30 | -0.6 | 2,381 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,310 | 5,320 | -120 | -2.2 | 10,109 | |
5,500 | 5,500 | 5,440 | 5,440 | -80 | -1.4 | 353 | |
5,480 | 5,520 | 5,480 | 5,520 | +40 | +0.7 | 813 | |
5,470 | 5,480 | 5,460 | 5,480 | +10 | +0.2 | 3,665 | |
5,490 | 5,550 | 5,450 | 5,470 | -80 | -1.4 | 6,735 | |
5,550 | 5,550 | 5,500 | 5,550 | +60 | +1.1 | 968 | |
5,510 | 5,510 | 5,490 | 5,490 | -20 | -0.4 | 111 | |
5,470 | 5,530 | 5,470 | 5,510 | +50 | +0.9 | 680 | |
5,430 | 5,480 | 5,430 | 5,460 | +30 | +0.6 | 511 | |
5,430 | 5,440 | 5,400 | 5,430 | -20 | -0.4 | 300 | |
5,440 | 5,460 | 5,420 | 5,450 | +70 | +1.3 | 588 | |
5,390 | 5,420 | 5,380 | 5,380 | +30 | +0.6 | 584 | |
5,350 | 5,350 | 5,330 | 5,350 | +20 | +0.4 | 450 | |
5,310 | 5,340 | 5,310 | 5,330 | +20 | +0.4 | 170 | |
5,310 | 5,320 | 5,300 | 5,310 | 0 | 0.0 | 1,955 | |
5,300 | 5,320 | 5,290 | 5,310 | +10 | +0.2 | 238 | |
5,280 | 5,320 | 5,280 | 5,300 | +20 | +0.4 | 529 | |
5,290 | 5,300 | 5,260 | 5,280 | +80 | +1.5 | 4,069 | |
5,170 | 5,210 | 5,160 | 5,200 | -20 | -0.4 | 2,962 | |
5,210 | 5,260 | 5,200 | 5,220 | -60 | -1.1 | 1,901 | |
5,280 | 5,330 | 5,270 | 5,280 | +60 | +1.1 | 974 | |
5,220 | 5,220 | 5,160 | 5,220 | +60 | +1.2 | 13,650 | |
5,170 | 5,180 | 5,150 | 5,160 | -50 | -1.0 | 12,481 | |
5,180 | 5,240 | 5,170 | 5,210 | +120 | +2.4 | 5,447 | |
5,090 | 5,110 | 5,080 | 5,090 | +20 | +0.4 | 594 | |
5,060 | 5,090 | 5,030 | 5,070 | +30 | +0.6 | 10,548 | |
5,160 | 5,160 | 4,945 | 5,040 | -120 | -2.3 | 15,423 | |
5,130 | 5,160 | 5,110 | 5,160 | -20 | -0.4 | 646 | |
5,200 | 5,210 | 5,170 | 5,180 | -20 | -0.4 | 417 |