38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 509 | 52週安値 | 253 | ||
---|---|---|---|---|---|
年初来高値 | 499 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 344 | 321 | 343 | +19 | +5.9 | 2,397,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 401 | 387 | 393 | +6 | +1.6 | 834,300 | |
386 | 392 | 383 | 387 | -4 | -1.0 | 1,207,700 | |
392 | 397 | 386 | 391 | -9 | -2.2 | 1,324,000 | |
404 | 407 | 387 | 400 | -5 | -1.2 | 2,159,600 | |
423 | 424 | 405 | 405 | -19 | -4.5 | 1,489,200 | |
416 | 429 | 414 | 424 | +10 | +2.4 | 977,900 | |
412 | 420 | 407 | 414 | -1 | -0.2 | 1,455,400 | |
407 | 418 | 405 | 415 | 0 | 0.0 | 1,128,600 | |
416 | 422 | 412 | 415 | -8 | -1.9 | 1,313,100 | |
405 | 435 | 403 | 423 | +18 | +4.4 | 2,291,200 | |
408 | 412 | 400 | 405 | -2 | -0.5 | 1,400,600 | |
415 | 415 | 404 | 407 | -10 | -2.4 | 1,383,100 | |
419 | 424 | 415 | 417 | -3 | -0.7 | 937,500 | |
444 | 444 | 420 | 420 | -23 | -5.2 | 1,899,700 | |
448 | 451 | 441 | 443 | -9 | -2.0 | 851,800 | |
461 | 461 | 446 | 452 | -11 | -2.4 | 1,223,100 | |
463 | 468 | 448 | 463 | +1 | +0.2 | 1,766,800 | |
492 | 494 | 458 | 462 | -32 | -6.5 | 2,034,000 | |
495 | 499 | 491 | 494 | +2 | +0.4 | 881,600 | |
489 | 495 | 483 | 492 | +18 | +3.8 | 1,421,000 | |
488 | 494 | 472 | 474 | -12 | -2.5 | 1,314,100 | |
468 | 494 | 457 | 486 | -10 | -2.0 | 2,087,700 | |
471 | 500 | 464 | 496 | +25 | +5.3 | 3,064,200 | |
450 | 476 | 433 | 471 | +17 | +3.7 | 2,355,400 | |
442 | 455 | 439 | 454 | +13 | +2.9 | 1,173,400 | |
434 | 444 | 432 | 441 | +6 | +1.4 | 774,900 | |
435 | 445 | 429 | 435 | +8 | +1.9 | 820,900 | |
420 | 428 | 420 | 427 | +7 | +1.7 | 584,600 | |
427 | 427 | 416 | 420 | -15 | -3.4 | 1,026,100 | |
446 | 452 | 434 | 435 | -11 | -2.5 | 786,600 |