米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.48% | 0.46% | 0.22% | ||||
- トップ
- インフォＭＴ(2492)
- 時系列
インフォマート(2492) 信用残時系列
| 52週高値 | 509 | 52週安値 | 253 | ||
|---|---|---|---|---|---|
| 年初来高値 | 499 | 年初来安値 | 318 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 327 | 344 | 321 | 343 | +19 | +5.9 | 2,397,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 324 | -12.7 | 333 | 12,647,500 | － | － | － | |
| 371 | -0.3 | 377 | 5,280,100 | 167,200 | 2,713,900 | 16.23 | |
| 372 | -1.1 | 369 | 5,843,800 | 177,100 | 2,538,900 | 14.34 | |
| 376 | -1.6 | 379 | 3,953,700 | 244,600 | 2,482,300 | 10.15 | |
| 382 | -8.2 | 391 | 5,328,700 | 275,100 | 2,254,500 | 8.20 | |
| 416 | +1.5 | 416 | 6,384,800 | 331,600 | 2,017,200 | 6.08 | |
| 410 | +6.2 | 408 | 4,460,000 | 321,500 | 2,168,300 | 6.74 | |
| 386 | +0.3 | 384 | 7,140,900 | 425,200 | 2,497,700 | 5.87 | |
| 385 | -10.9 | 419 | 10,260,100 | 545,700 | 2,181,500 | 4.00 | |
| 432 | +8.0 | 430 | 6,921,900 | 594,400 | 1,891,000 | 3.18 | |
| 400 | +4.2 | 388 | 4,566,800 | 589,600 | 2,222,700 | 3.77 | |
| 384 | -0.5 | 379 | 11,802,600 | 574,600 | 2,331,400 | 4.06 | |
| 386 | -0.3 | 387 | 4,921,100 | 599,500 | 2,306,700 | 3.85 | |
| 387 | -6.5 | 400 | 7,158,400 | 615,500 | 2,270,700 | 3.69 | |
| 414 | +1.7 | 415 | 7,588,900 | 616,800 | 2,086,700 | 3.38 | |
| 407 | -12.1 | 430 | 6,295,200 | 637,100 | 1,933,000 | 3.03 | |
| 463 | -2.3 | 475 | 6,103,400 | 728,400 | 1,542,900 | 2.12 | |
| 474 | -4.4 | 477 | 3,401,800 | － | － | － | |
| 496 | +16.2 | 462 | 8,188,800 | 805,200 | 1,195,800 | 1.49 | |
| 427 | -8.4 | 432 | 4,863,600 | 744,000 | 1,499,400 | 2.02 | |
| 466 | +13.1 | 452 | 7,042,300 | 850,800 | 1,488,100 | 1.75 | |
| 412 | -5.5 | 441 | 7,604,100 | 759,700 | 1,529,400 | 2.01 | |
| 436 | -9.2 | 453 | 6,197,100 | 783,900 | 1,342,500 | 1.71 | |
| 480 | +8.6 | 466 | 6,082,900 | 816,900 | 1,309,900 | 1.60 | |
| 442 | +5.5 | 445 | 8,338,500 | 745,500 | 1,526,000 | 2.05 | |
| 419 | +6.3 | 432 | 8,725,200 | 685,600 | 1,380,600 | 2.01 | |
| 394 | +8.5 | 355 | 7,206,900 | 589,000 | 1,530,000 | 2.60 | |
| 363 | -1.6 | 355 | 6,396,000 | 549,200 | 1,489,600 | 2.71 | |
| 369 | -2.1 | 368 | 4,745,800 | 494,400 | 1,493,700 | 3.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
