52週高値 | 608 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 281 | 264 | 280 | +8 | +2.9 | 796,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 421 | 410 | 420 | +13 | +3.2 | 841,900 | |
415 | 424 | 407 | 407 | -15 | -3.6 | 649,200 | |
411 | 428 | 411 | 422 | +11 | +2.7 | 1,259,700 | |
415 | 420 | 408 | 411 | -3 | -0.7 | 706,000 | |
420 | 429 | 407 | 414 | -1 | -0.2 | 1,919,500 | |
384 | 417 | 384 | 415 | +32 | +8.4 | 3,985,800 | |
375 | 387 | 371 | 383 | +6 | +1.6 | 1,150,100 | |
379 | 385 | 375 | 377 | 0 | 0.0 | 823,100 | |
377 | 380 | 371 | 377 | +5 | +1.3 | 526,200 | |
375 | 381 | 369 | 372 | -5 | -1.3 | 1,055,300 | |
376 | 385 | 371 | 377 | -1 | -0.3 | 1,191,300 | |
386 | 387 | 377 | 378 | -11 | -2.8 | 1,582,900 | |
391 | 395 | 386 | 389 | +1 | +0.3 | 710,300 | |
390 | 394 | 387 | 388 | -5 | -1.3 | 646,000 | |
391 | 398 | 391 | 393 | -1 | -0.3 | 629,200 | |
395 | 395 | 386 | 394 | -4 | -1.0 | 1,302,400 | |
387 | 398 | 387 | 398 | +12 | +3.1 | 1,142,700 | |
395 | 395 | 385 | 386 | -6 | -1.5 | 1,224,400 | |
404 | 405 | 386 | 392 | -4 | -1.0 | 2,349,500 | |
395 | 406 | 386 | 396 | -21 | -5.0 | 3,277,100 | |
403 | 417 | 396 | 417 | +12 | +3.0 | 1,956,300 | |
399 | 408 | 398 | 405 | +6 | +1.5 | 1,571,100 | |
409 | 409 | 392 | 399 | -7 | -1.7 | 1,763,600 | |
409 | 415 | 401 | 406 | -3 | -0.7 | 925,000 | |
406 | 410 | 397 | 409 | +3 | +0.7 | 1,270,800 | |
416 | 417 | 400 | 406 | -15 | -3.6 | 1,703,700 | |
435 | 436 | 420 | 421 | -16 | -3.7 | 1,142,700 | |
442 | 450 | 434 | 437 | +2 | +0.5 | 1,283,800 | |
458 | 458 | 433 | 435 | -20 | -4.4 | 1,305,200 | |
470 | 472 | 450 | 455 | -9 | -1.9 | 835,900 |