52週高値 | 608 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 281 | 264 | 280 | +8 | +2.9 | 796,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 513 | 496 | 506 | -8 | -1.6 | 1,572,100 | |
482 | 515 | 481 | 514 | +30 | +6.2 | 3,452,300 | |
456 | 498 | 444 | 484 | +25 | +5.4 | 3,704,200 | |
494 | 495 | 454 | 459 | -33 | -6.7 | 3,003,500 | |
500 | 512 | 477 | 492 | -27 | -5.2 | 4,412,900 | |
550 | 556 | 512 | 519 | -39 | -7.0 | 5,088,600 | |
519 | 560 | 519 | 558 | +47 | +9.2 | 6,229,500 | |
482 | 514 | 477 | 511 | +29 | +6.0 | 4,291,900 | |
465 | 484 | 458 | 482 | +19 | +4.1 | 2,156,700 | |
434 | 467 | 433 | 463 | +30 | +6.9 | 1,780,200 | |
434 | 438 | 426 | 433 | +1 | +0.2 | 789,100 | |
418 | 436 | 415 | 432 | +17 | +4.1 | 1,664,100 | |
407 | 423 | 407 | 415 | +11 | +2.7 | 1,282,400 | |
399 | 409 | 394 | 404 | +7 | +1.8 | 963,000 | |
385 | 403 | 385 | 397 | +12 | +3.1 | 1,432,000 | |
387 | 393 | 376 | 385 | +1 | +0.3 | 623,300 | |
388 | 396 | 383 | 384 | -3 | -0.8 | 802,400 | |
388 | 391 | 381 | 387 | +4 | +1.0 | 851,100 | |
381 | 386 | 377 | 383 | -3 | -0.8 | 483,900 | |
380 | 389 | 380 | 386 | +7 | +1.8 | 694,200 | |
369 | 380 | 366 | 379 | +6 | +1.6 | 573,200 | |
363 | 375 | 360 | 373 | -1 | -0.3 | 888,900 | |
364 | 377 | 361 | 374 | +6 | +1.6 | 786,900 | |
348 | 368 | 345 | 368 | +24 | +7.0 | 1,316,400 | |
343 | 346 | 335 | 344 | +1 | +0.3 | 676,200 | |
337 | 343 | 334 | 343 | +5 | +1.5 | 462,500 | |
339 | 342 | 333 | 338 | -6 | -1.7 | 496,200 | |
348 | 350 | 340 | 344 | -9 | -2.5 | 644,600 | |
357 | 360 | 350 | 353 | -4 | -1.1 | 641,600 | |
352 | 360 | 346 | 357 | +5 | +1.4 | 766,400 |