52週高値 | 2,364 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,290 | 1,737 | 1,752 | -478 | -21.4 | 591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,065 | 2,721 | 2,746 | -204 | -6.9 | 159,400 | |
2,832 | 3,125 | 2,825 | 2,950 | +142 | +5.1 | 200,100 | |
2,837 | 2,900 | 2,663 | 2,808 | +21 | +0.8 | 242,700 | |
2,778 | 3,085 | 2,721 | 2,787 | +185 | +7.1 | 353,900 | |
2,570 | 2,765 | 2,559 | 2,602 | +81 | +3.2 | 174,600 | |
2,576 | 2,666 | 2,469 | 2,521 | -76 | -2.9 | 188,600 | |
2,528 | 2,643 | 2,373 | 2,597 | +61 | +2.4 | 166,800 | |
2,245 | 2,603 | 2,245 | 2,536 | +243 | +10.6 | 125,400 | |
2,341 | 2,468 | 2,263 | 2,293 | +2 | +0.1 | 162,800 | |
2,261 | 2,303 | 2,207 | 2,291 | -95 | -4.0 | 61,800 | |
2,016 | 2,456 | 2,016 | 2,386 | +129 | +5.7 | 178,900 | |
2,698 | 2,722 | 2,214 | 2,257 | -462 | -17.0 | 301,400 | |
2,750 | 2,816 | 2,605 | 2,719 | -43 | -1.6 | 222,400 | |
2,949 | 2,968 | 2,671 | 2,762 | -116 | -4.0 | 158,200 | |
2,743 | 2,944 | 2,677 | 2,878 | +128 | +4.7 | 114,600 | |
2,701 | 2,794 | 2,573 | 2,750 | +49 | +1.8 | 101,500 | |
2,920 | 3,095 | 2,656 | 2,701 | -479 | -15.1 | 342,500 | |
3,100 | 3,310 | 3,070 | 3,180 | +45 | +1.4 | 149,600 | |
2,970 | 3,165 | 2,768 | 3,135 | +115 | +3.8 | 247,700 | |
3,255 | 3,255 | 3,000 | 3,020 | -280 | -8.5 | 238,900 | |
3,550 | 3,580 | 3,255 | 3,300 | -250 | -7.0 | 168,300 | |
3,725 | 3,750 | 3,430 | 3,550 | -245 | -6.5 | 147,300 | |
4,080 | 4,165 | 3,750 | 3,795 | -265 | -6.5 | 149,300 | |
3,970 | 4,095 | 3,920 | 4,060 | +80 | +2.0 | 149,400 | |
3,735 | 4,045 | 3,735 | 3,980 | +250 | +6.7 | 163,900 | |
3,800 | 3,865 | 3,630 | 3,730 | -85 | -2.2 | 184,600 | |
3,935 | 4,015 | 3,805 | 3,815 | -130 | -3.3 | 112,800 | |
3,810 | 4,000 | 3,800 | 3,945 | +160 | +4.2 | 193,900 | |
3,790 | 3,825 | 3,460 | 3,785 | -45 | -1.2 | 203,900 | |
3,750 | 4,160 | 3,705 | 3,830 | - | - | 334,500 |