38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 459 | 451 | 458 | +6 | +1.3 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 477 | 465 | 471 | +6 | +1.3 | 104,500 | |
450 | 467 | 450 | 465 | +14 | +3.1 | 111,600 | |
464 | 466 | 450 | 451 | -14 | -3.0 | 213,100 | |
472 | 478 | 458 | 465 | -7 | -1.5 | 256,000 | |
504 | 504 | 471 | 472 | -32 | -6.3 | 638,500 | |
498 | 506 | 494 | 504 | +4 | +0.8 | 135,300 | |
507 | 508 | 496 | 500 | -10 | -2.0 | 177,300 | |
510 | 521 | 510 | 510 | 0 | 0.0 | 126,400 | |
530 | 531 | 510 | 510 | -15 | -2.9 | 229,700 | |
516 | 536 | 513 | 525 | +8 | +1.5 | 371,800 | |
535 | 547 | 514 | 517 | +16 | +3.2 | 645,800 | |
521 | 521 | 499 | 501 | -22 | -4.2 | 275,000 | |
527 | 533 | 518 | 523 | -9 | -1.7 | 221,200 | |
516 | 540 | 505 | 532 | +31 | +6.2 | 632,100 | |
499 | 509 | 498 | 501 | +2 | +0.4 | 113,500 | |
507 | 512 | 496 | 499 | -2 | -0.4 | 116,500 | |
502 | 505 | 496 | 501 | +3 | +0.6 | 114,400 | |
502 | 504 | 491 | 498 | -1 | -0.2 | 176,800 | |
504 | 506 | 497 | 499 | -9 | -1.8 | 107,400 | |
510 | 516 | 497 | 508 | +6 | +1.2 | 181,600 | |
511 | 516 | 500 | 502 | -9 | -1.8 | 160,100 | |
507 | 524 | 507 | 511 | +7 | +1.4 | 234,600 | |
523 | 523 | 504 | 504 | -12 | -2.3 | 150,700 | |
498 | 520 | 496 | 516 | +10 | +2.0 | 219,800 | |
499 | 507 | 493 | 506 | +12 | +2.4 | 206,600 | |
494 | 503 | 494 | 494 | -2 | -0.4 | 99,400 | |
497 | 504 | 491 | 496 | 0 | 0.0 | 113,800 | |
495 | 501 | 494 | 496 | -2 | -0.4 | 124,800 | |
502 | 507 | 498 | 498 | -2 | -0.4 | 122,400 | |
500 | 512 | 494 | 500 | 0 | 0.0 | 276,100 |