52週高値 | 307 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 212 | 219 | -2 | -0.9 | 111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | +3.2 | 351 | 333,300 | 75,400 | 369,600 | 4.90 | |
340 | -0.6 | 356 | 803,700 | 76,800 | 387,300 | 5.04 | |
342 | +7.5 | 332 | 539,500 | 80,100 | 423,800 | 5.29 | |
318 | -2.2 | 308 | 1,220,200 | 96,400 | 523,200 | 5.43 | |
325 | +1.9 | 333 | 2,242,300 | 111,700 | 614,000 | 5.50 | |
319 | +15.2 | 336 | 5,127,300 | 266,800 | 776,400 | 2.91 | |
277 | +5.7 | 272 | 667,200 | 91,300 | 535,100 | 5.86 | |
262 | +5.2 | 252 | 330,900 | 68,800 | 496,700 | 7.22 | |
249 | -5.0 | 252 | 244,600 | 68,700 | 526,000 | 7.66 | |
262 | +6.5 | 256 | 258,700 | 70,500 | 539,000 | 7.65 | |
246 | +3.4 | 252 | 371,900 | 69,700 | 499,500 | 7.17 | |
238 | -0.8 | 239 | 137,100 | 67,600 | 417,400 | 6.17 | |
240 | +2.1 | 238 | 196,800 | 69,300 | 390,500 | 5.63 | |
235 | +1.7 | 231 | 137,500 | 74,300 | 425,200 | 5.72 | |
231 | +4.5 | 231 | 126,100 | 79,400 | 417,800 | 5.26 | |
221 | -7.5 | 243 | 488,700 | 72,100 | 385,100 | 5.34 | |
239 | +2.6 | 241 | 502,600 | 81,700 | 331,900 | 4.06 | |
233 | -6.4 | 234 | 1,154,600 | 77,500 | 350,200 | 4.52 | |
249 | +24.5 | 250 | 3,731,300 | 228,800 | 478,300 | 2.09 | |
200 | -2.9 | 202 | 66,000 | 31,800 | 246,500 | 7.75 | |
206 | +1.5 | 205 | 29,200 | 44,400 | 252,500 | 5.69 | |
203 | +3.0 | 201 | 47,300 | 43,800 | 247,000 | 5.64 | |
197 | +0.5 | 197 | 47,100 | 43,500 | 252,000 | 5.79 | |
196 | -4.4 | 199 | 61,800 | 42,600 | 257,200 | 6.04 | |
205 | +1.5 | 210 | 95,200 | 42,500 | 261,200 | 6.15 | |
202 | -0.5 | 203 | 40,300 | 41,600 | 241,900 | 5.81 | |
203 | -9.8 | 210 | 233,800 | 41,500 | 249,300 | 6.01 | |
225 | +9.2 | 216 | 297,800 | 44,800 | 235,400 | 5.25 | |
206 | +0.5 | 203 | 165,400 | 44,700 | 197,100 | 4.41 | |
205 | +8.5 | 198 | 278,900 | 57,000 | 218,700 | 3.84 |