52週高値 | 307 | 52週安値 | 213 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 213 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 224 | 212 | 219 | -2 | -0.9 | 111,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
174 | +3.6 | 170 | 54,600 | 100 | 209,300 | 2,093 | |
168 | -7.7 | 172 | 75,100 | 400 | 214,000 | 535 | |
182 | -1.6 | 181 | 29,600 | 100 | 228,600 | 2,286 | |
185 | -0.5 | 184 | 29,400 | 100 | 229,900 | 2,299 | |
186 | +1.6 | 186 | 37,400 | 100 | 228,400 | 2,284 | |
183 | -0.5 | 180 | 141,200 | 1,100 | 230,000 | 209 | |
184 | -5.2 | 186 | 278,100 | 3,300 | 220,100 | 66.70 | |
194 | -0.5 | 194 | 79,600 | 3,400 | 269,600 | 79.29 | |
195 | -0.5 | 194 | 126,600 | 3,800 | 276,700 | 72.82 | |
196 | -2.5 | 195 | 89,500 | 4,000 | 255,100 | 63.77 | |
201 | -0.5 | 200 | 66,600 | 800 | 268,900 | 336 | |
202 | -4.3 | 204 | 135,600 | 5,300 | 270,400 | 51.02 | |
211 | -4.5 | 212 | 116,600 | 200 | 284,600 | 1,423 | |
221 | +3.3 | 220 | 66,300 | 1,300 | 276,200 | 212 | |
214 | -0.9 | 214 | 58,200 | 200 | 283,300 | 1,416 | |
216 | -2.3 | 218 | 80,100 | 400 | 284,400 | 711 | |
221 | 0.0 | 221 | 53,800 | 800 | 301,000 | 376 | |
221 | -1.8 | 219 | 112,400 | 1,100 | 302,500 | 275 | |
225 | -2.6 | 234 | 359,600 | 2,600 | 341,400 | 131 | |
231 | -0.9 | 228 | 80,700 | 2,800 | 341,000 | 121 | |
233 | +4.5 | 235 | 467,100 | 2,000 | 354,300 | 177 | |
223 | +8.3 | 214 | 191,800 | 800 | 382,100 | 477 | |
206 | 0.0 | 205 | 175,100 | 3,300 | 380,700 | 115 | |
206 | +3.0 | 202 | 87,400 | 3,200 | 345,000 | 107 | |
200 | -3.8 | 213 | 567,600 | 4,700 | 354,500 | 75.43 | |
208 | -6.3 | 203 | 327,900 | 11,600 | 374,800 | 32.31 | |
222 | -3.9 | 223 | 293,100 | 8,400 | 427,400 | 50.88 | |
231 | 0.0 | 232 | 94,700 | 400 | 461,500 | 1,153 | |
231 | -2.5 | 233 | 105,900 | 500 | 482,700 | 965 | |
237 | +1.3 | 238 | 154,900 | 800 | 497,600 | 622 |