52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 245 | 249 | +1 | +0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 203 | 189 | 193 | -9 | -4.5 | 284,600 | |
200 | 202 | 199 | 202 | +2 | +1.0 | 159,500 | |
200 | 205 | 198 | 200 | 0 | 0.0 | 250,100 | |
207 | 212 | 199 | 200 | -5 | -2.4 | 537,600 | |
212 | 220 | 197 | 205 | +1 | +0.5 | 1,337,700 | |
216 | 218 | 196 | 204 | -3 | -1.4 | 1,812,600 | |
240 | 252 | 204 | 207 | -13 | -5.9 | 8,366,200 | |
180 | 220 | 175 | 220 | +50 | +29.4 | 9,345,500 | |
169 | 170 | 169 | 170 | +1 | +0.6 | 5,600 | |
168 | 171 | 168 | 169 | +1 | +0.6 | 14,100 | |
168 | 168 | 168 | 168 | 0 | 0.0 | 6,800 | |
170 | 170 | 168 | 168 | -2 | -1.2 | 3,600 | |
168 | 170 | 168 | 170 | +1 | +0.6 | 17,700 | |
169 | 169 | 168 | 169 | +1 | +0.6 | 7,600 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 3,500 | |
170 | 170 | 168 | 169 | +1 | +0.6 | 6,800 | |
172 | 172 | 168 | 168 | -3 | -1.8 | 8,400 | |
168 | 171 | 168 | 171 | +3 | +1.8 | 9,300 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 3,400 | |
170 | 170 | 167 | 167 | -3 | -1.8 | 8,600 | |
168 | 170 | 167 | 170 | +1 | +0.6 | 10,300 | |
171 | 171 | 169 | 169 | -1 | -0.6 | 3,400 | |
170 | 171 | 169 | 170 | +1 | +0.6 | 3,300 | |
169 | 170 | 169 | 169 | 0 | 0.0 | 3,400 | |
171 | 171 | 169 | 169 | -2 | -1.2 | 6,500 | |
170 | 172 | 169 | 171 | +1 | +0.6 | 5,400 | |
170 | 171 | 169 | 170 | -1 | -0.6 | 59,300 | |
171 | 171 | 171 | 171 | 0 | 0.0 | 7,500 | |
170 | 171 | 169 | 171 | +1 | +0.6 | 11,200 | |
171 | 171 | 169 | 170 | -1 | -0.6 | 14,000 |