52週高値 | 388 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 279 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 249 | 245 | 249 | +1 | +0.4 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 251 | 249 | 250 | 0 | 0.0 | 9,500 | |
248 | 250 | 246 | 250 | -1 | -0.4 | 45,600 | |
252 | 253 | 249 | 251 | 0 | 0.0 | 26,600 | |
252 | 252 | 249 | 251 | +1 | +0.4 | 17,200 | |
255 | 255 | 248 | 250 | 0 | 0.0 | 43,600 | |
247 | 250 | 245 | 250 | 0 | 0.0 | 23,600 | |
254 | 256 | 247 | 250 | -7 | -2.7 | 77,900 | |
259 | 260 | 253 | 257 | +5 | +2.0 | 132,900 | |
251 | 253 | 250 | 252 | -1 | -0.4 | 21,800 | |
251 | 254 | 251 | 253 | 0 | 0.0 | 25,200 | |
249 | 253 | 248 | 253 | +4 | +1.6 | 115,500 | |
251 | 251 | 249 | 249 | -2 | -0.8 | 22,500 | |
251 | 254 | 249 | 251 | -1 | -0.4 | 27,800 | |
251 | 252 | 250 | 252 | +1 | +0.4 | 11,900 | |
250 | 251 | 249 | 251 | +1 | +0.4 | 19,700 | |
251 | 253 | 248 | 250 | 0 | 0.0 | 79,700 | |
251 | 251 | 249 | 250 | -2 | -0.8 | 33,600 | |
255 | 255 | 251 | 252 | -2 | -0.8 | 28,000 | |
257 | 257 | 252 | 254 | -2 | -0.8 | 35,300 | |
251 | 257 | 251 | 256 | +3 | +1.2 | 53,500 | |
249 | 254 | 249 | 253 | +3 | +1.2 | 30,100 | |
249 | 251 | 244 | 250 | +1 | +0.4 | 65,900 | |
247 | 252 | 246 | 249 | +3 | +1.2 | 100,100 | |
251 | 251 | 244 | 246 | -5 | -2.0 | 56,700 | |
252 | 253 | 247 | 251 | 0 | 0.0 | 112,800 | |
266 | 266 | 250 | 251 | -26 | -9.4 | 392,400 | |
269 | 279 | 265 | 277 | +13 | +4.9 | 410,400 | |
263 | 264 | 260 | 264 | +2 | +0.8 | 173,600 | |
258 | 263 | 257 | 262 | +5 | +1.9 | 32,200 | |
254 | 258 | 254 | 257 | +3 | +1.2 | 25,800 |