38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,221 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,170 | 年初来安値 | 1,652 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,747 | 1,652 | 1,703 | -115 | -6.3 | 608,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,200 | 870 | 1,193 | +256 | +27.3 | 900,400 | |
950 | 950 | 910 | 937 | -9 | -1.0 | 304,600 | |
916 | 996 | 916 | 946 | +26 | +2.8 | 487,600 | |
971 | 995 | 901 | 920 | -103 | -10.1 | 406,200 | |
955 | 1,024 | 905 | 1,023 | +83 | +8.8 | 256,900 | |
1,018 | 1,023 | 869 | 940 | -74 | -7.3 | 339,800 | |
919 | 1,019 | 904 | 1,014 | +125 | +14.1 | 400,300 | |
981 | 985 | 841 | 889 | -82 | -8.4 | 638,600 | |
830 | 1,010 | 813 | 971 | +141 | +17.0 | 981,100 | |
1,126 | 1,133 | 726 | 830 | -378 | -31.3 | 1,414,800 | |
1,321 | 1,321 | 1,020 | 1,208 | -113 | -8.6 | 723,100 | |
1,312 | 1,353 | 1,216 | 1,321 | +8 | +0.6 | 564,100 | |
1,186 | 1,359 | 1,137 | 1,313 | +109 | +9.1 | 880,200 | |
1,117 | 1,210 | 1,070 | 1,204 | +105 | +9.6 | 573,500 | |
1,033 | 1,151 | 940 | 1,099 | +64 | +6.2 | 1,316,400 | |
1,480 | 1,586 | 880 | 1,035 | -467 | -31.1 | 2,491,000 | |
1,290 | 1,619 | 1,279 | 1,502 | +203 | +15.6 | 1,637,900 | |
1,174 | 1,439 | 1,158 | 1,299 | +132 | +11.3 | 1,296,200 | |
1,054 | 1,183 | 1,007 | 1,167 | +113 | +10.7 | 589,400 | |
978 | 1,058 | 962 | 1,054 | +67 | +6.8 | 535,200 | |
1,017 | 1,060 | 961 | 987 | -20 | -2.0 | 551,100 | |
913 | 1,007 | 899 | 1,007 | +85 | +9.2 | 605,000 | |
915 | 945 | 899 | 922 | +6 | +0.7 | 472,800 | |
911 | 932 | 887 | 916 | +8 | +0.9 | 793,900 | |
1,094 | 1,123 | 891 | 908 | -184 | -16.8 | 1,457,300 | |
1,094 | 1,132 | 947 | 1,092 | -8 | -0.7 | 580,500 | |
1,160 | 1,190 | 1,071 | 1,100 | -57 | -4.9 | 526,600 | |
1,131 | 1,225 | 1,011 | 1,157 | -4 | -0.3 | 1,082,400 | |
1,032 | 1,190 | 1,002 | 1,161 | +129 | +12.5 | 1,030,700 | |
925 | 1,040 | 915 | 1,032 | +115 | +12.5 | 844,100 |